Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | NTRS | BKU | ||
| Company | Keycorp | Northern Trust Corp | BankUnited Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.29 | 167.89 | 46.36 | ||
| High | 21.46 | 168.18 | 46.92 | ||
| Low | 21.17 | 164.11 | 46.01 | ||
| Latest | 21.33 | 165.45 | 46.39 | ||
| Change | -0.01 | -2.90 | -0.13 | ||
| % Change | -0.05% | -1.72% | -0.28% | ||
| Volume | 19,863,100 | 3,008,000 | 758,900 | ||
| 20-Day Average Volume | 10,630,165 | 1,031,605 | 566,255 | ||
| Previous Close | 21.34 | 168.35 | 46.52 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.44 | 164.41 | 46.44 | ||
| 20-Day Raw Stochastic | 36.89% | 57.46% | 39.79% | ||
| 20-Day Relative Strength | 50.03 | 57.25 | 50.19 | ||
| Weighted Alpha | +29.89 | +53.33 | +31.45 | ||
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/21/26 | -0.99% since 05/21/26 | +0.13% since 05/21/26 | ||
| Low | 21.12 on 05/28/26 | 164.00 on 05/28/26 | 46.00 on 05/28/26 | ||
| High | 21.87 on 05/26/26 | 170.24 on 05/26/26 | 47.51 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 04/29/26 | +0.38% since 04/29/26 | +0.76% since 04/29/26 | ||
| Low | 20.69 on 05/15/26 | 158.98 on 05/12/26 | 44.87 on 05/15/26 | ||
| High | 22.42 on 05/06/26 | 170.24 on 05/26/26 | 48.69 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 02/27/26 | +15.63% since 02/27/26 | -0.66% since 02/27/26 | ||
| Low | 18.73 on 03/19/26 | 132.77 on 03/09/26 | 41.95 on 03/19/26 | ||
| High | 22.55 on 04/21/26 | 173.18 on 04/21/26 | 48.69 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +16.05% since 11/28/25 | +25.97% since 11/28/25 | +7.36% since 11/28/25 | ||
| Low | 18.26 on 12/02/25 | 129.98 on 12/01/25 | 41.95 on 03/19/26 | ||
| High | 23.34 on 02/09/26 | 173.18 on 04/21/26 | 52.11 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,126,540 | 30,616,024 | 3,371,718 | ||
| Shares Outstanding, K | 1,084,226 | 185,047 | 72,682 | ||
| Annual Sales | 11,228,000,000 | 14,300,000,000 | 1,898,430,000 | ||
| Annual Net Income | 1,829,000,000 | 1,736,900,000 | 268,350,000 | ||
| Last Quarter Sales | 2,728,000,000 | 3,785,600,000 | 446,890,000 | ||
| Last Quarter Net Income | 522,000,000 | 525,500,000 | 61,880,000 | ||
| 60-Month Beta | 1.06 | 1.27 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/16/26 | 2.71 on 04/21/26 | 0.83 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.205 on 06/02/26 | 0.800 on 03/06/26 | 0.330 on 04/10/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 06/05/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 17.14 | 12.82 | ||