Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | NTRS | BKU | ||
| Company | Keycorp | Northern Trust Corp | BankUnited Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.99 | 184.68 | 46.51 | ||
| High | 22.10 | 186.05 | 46.72 | ||
| Low | 21.69 | 183.71 | 45.96 | ||
| Last | 21.87 | 183.90 | 46.33 | ||
| Change | +0.02 | +1.39 | +0.12 | ||
| Percent Change | +0.09% | +0.76% | +0.26% | ||
| Volume | 11,538,100 | 1,318,500 | 453,100 | ||
| 20-Day Average Volume | 9,411,975 | 1,050,340 | 627,290 | ||
| Previous | 21.85 | 182.51 | 46.21 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 185.35 | 46.97 | ||
| 20-Day Raw Stochastic | 10.20% | 35.22% | 23.62% | ||
| 20-Day Relative Strength | 40.96 | 51.62 | 45.18 | ||
| Weighted Alpha | +13.90 | +44.88 | +15.07 | ||
| Today's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 08/14/26 | -3.92% since 08/14/26 | -4.16% since 08/14/26 | ||
| Low | 21.69 on 08/21/26 | 182.41 on 08/20/26 | 45.96 on 08/21/26 | ||
| High | 23.45 on 08/17/26 | 193.89 on 08/17/26 | 48.40 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.71% since 07/21/26 | -0.63% since 07/21/26 | -3.62% since 07/21/26 | ||
| Low | 21.69 on 08/21/26 | 175.08 on 07/23/26 | 44.29 on 07/22/26 | ||
| High | 23.45 on 08/17/26 | 195.78 on 08/13/26 | 48.40 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.77% since 05/21/26 | +10.05% since 05/21/26 | unch since 05/21/26 | ||
| Low | 20.58 on 06/02/26 | 164.00 on 05/28/26 | 44.29 on 07/22/26 | ||
| High | 24.07 on 07/17/26 | 195.78 on 08/13/26 | 51.00 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.49% since 02/20/26 | +27.04% since 02/20/26 | -7.47% since 02/20/26 | ||
| Low | 18.73 on 03/19/26 | 132.77 on 03/09/26 | 41.95 on 03/19/26 | ||
| High | 24.07 on 07/17/26 | 195.78 on 08/13/26 | 51.00 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,338,112 | 33,645,604 | 3,300,179 | ||
| Shares Outstanding, K | 1,067,129 | 182,956 | 71,232 | ||
| Annual Sales, $M | 11,228,000,000 | 14,300,000,000 | 1,898,430,000 | ||
| Annual Net Income, $M | 1,829,000,000 | 1,736,900,000 | 268,350,000 | ||
| Last Qtr Sales, $M | 2,765,000,000 | 4,211,800,000 | 455,750,000 | ||
| Last Qtr Income, $M | 509,000,000 | 792,200,000 | 70,660,000 | ||
| 60-Month Beta | 1.03 | 1.25 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/21/26 | 2.97 on 07/22/26 | 0.97 on 07/22/26 | ||
| Latest Earnings Date | 10/15/26 | 10/28/26 | 10/28/26 | ||
| Most Recent Dividend | 0.205 on 06/02/26 | 0.800 on 06/05/26 | 0.330 on 07/10/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 09/04/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 17.12 | 12.52 | ||