Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | NTRS | CMA | ||
| Company | Keycorp | Northern Trust Corp | Comerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.05 | 140.50 | 88.55 | ||
| High | 21.20 | 141.21 | 89.20 | ||
| Low | 20.99 | 139.40 | 88.34 | ||
| Latest | 21.14 | 140.70 | 88.51 | ||
| Change | +0.09 | +0.51 | +0.06 | ||
| % Change | +0.43% | +0.36% | +0.07% | ||
| Volume | 4,598,600 | 300,700 | 945,300 | ||
| 20-Day Average Volume | 16,113,365 | 1,012,500 | 1,409,015 | ||
| Previous Close | 21.05 | 140.19 | 88.45 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.96 | 136.02 | 85.74 | ||
| 20-Day Raw Stochastic | 96.32% | 95.20% | 81.99% | ||
| 20-Day Relative Strength | 72.61 | 65.98 | 68.54 | ||
| Weighted Alpha | +31.95 | +39.76 | +55.93 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 12/17/25 | +2.12% since 12/17/25 | +0.45% since 12/17/25 | ||
| Low | 20.84 on 12/19/25 | 137.60 on 12/18/25 | 87.54 on 12/18/25 | ||
| High | 21.25 on 12/23/25 | 141.25 on 12/23/25 | 89.38 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +18.17% since 11/24/25 | +9.28% since 11/24/25 | +13.59% since 11/24/25 | ||
| Low | 17.99 on 11/25/25 | 128.27 on 11/25/25 | 78.42 on 11/25/25 | ||
| High | 21.25 on 12/23/25 | 141.25 on 12/23/25 | 90.44 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +12.63% since 09/24/25 | +8.64% since 09/24/25 | +28.41% since 09/24/25 | ||
| Low | 16.47 on 10/16/25 | 121.12 on 10/17/25 | 66.85 on 09/30/25 | ||
| High | 21.25 on 12/23/25 | 141.25 on 12/23/25 | 90.44 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +26.21% since 06/24/25 | +19.06% since 06/24/25 | +52.00% since 06/24/25 | ||
| Low | 16.47 on 10/16/25 | 118.53 on 06/25/25 | 57.53 on 06/25/25 | ||
| High | 21.25 on 12/23/25 | 141.25 on 12/23/25 | 90.44 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,104,330 | 26,608,762 | 11,311,046 | ||
| Shares Outstanding, K | 1,092,920 | 189,117 | 127,794 | ||
| Annual Sales | 9,236,000,000 | 15,875,600,000 | 4,993,000,000 | ||
| Annual Net Income | -161,000,000 | 2,031,100,000 | 698,000,000 | ||
| Last Quarter Sales | 2,833,000,000 | 3,578,900,000 | 1,210,000,000 | ||
| Last Quarter Net Income | 489,000,000 | 457,600,000 | 176,000,000 | ||
| 60-Month Beta | 1.11 | 1.27 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/16/25 | 2.29 on 10/22/25 | 1.35 on 10/17/25 | ||
| Latest Earnings Date | 01/20/26 | 01/22/26 | 01/23/26 | ||
| Most Recent Dividend | 0.205 on 12/02/25 | 0.800 on 12/05/25 | 0.710 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 12/05/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 16.34 | 16.94 | ||