Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | NTRS | CMA | ||
| Company | Keycorp | Northern Trust Corp | Comerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.11 | 84.67 | 53.27 | ||
| High | 15.24 | 84.85 | 54.00 | ||
| Low | 14.90 | 84.03 | 52.84 | ||
| Last | 14.93 | 84.62 | 53.07 | ||
| Change | +0.06 | +1.12 | +1.20 | ||
| % Change | +0.40% | +1.34% | +2.31% | ||
| Volume | 9,274,400 | 927,100 | 1,914,500 | ||
| 20-Day Average Volume | 15,336,310 | 1,330,715 | 1,823,120 | ||
| Previous Close | 14.87 | 83.50 | 51.87 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.73 | 83.68 | 51.79 | ||
| 20-Day Raw Stochastic | 58.59% | 56.29% | 72.38% | ||
| 20-Day Relative Strength | 52.75% | 52.82% | 54.23% | ||
| Weighted Alpha | +51.74 | +17.38 | +40.23 | ||
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 04/26/24 | +1.49% since 04/26/24 | +1.92% since 04/26/24 | ||
| Low | 14.47 on 04/30/24 | 82.00 on 05/01/24 | 50.06 on 04/30/24 | ||
| High | 15.24 on 05/03/24 | 84.85 on 05/03/24 | 54.00 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.03% since 04/03/24 | -3.76% since 04/03/24 | -1.30% since 04/03/24 | ||
| Low | 14.06 on 04/16/24 | 79.32 on 04/16/24 | 49.27 on 04/17/24 | ||
| High | 15.62 on 04/04/24 | 88.96 on 04/04/24 | 54.75 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.90% since 02/02/24 | +5.27% since 02/02/24 | +3.09% since 02/02/24 | ||
| Low | 13.25 on 02/13/24 | 76.67 on 02/13/24 | 47.63 on 03/01/24 | ||
| High | 15.86 on 03/28/24 | 89.25 on 03/28/24 | 55.25 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +31.08% since 11/03/23 | +18.60% since 11/03/23 | +20.39% since 11/03/23 | ||
| Low | 10.73 on 11/13/23 | 68.97 on 11/10/23 | 40.41 on 11/13/23 | ||
| High | 15.86 on 03/28/24 | 89.25 on 03/28/24 | 57.39 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,847,158 | 17,312,576 | 7,036,393 | ||
| Shares Outstanding, K | 927,472 | 204,592 | 132,587 | ||
| Annual Sales | 10,397,000,000 | 12,116,500,000 | 5,253,000,000 | ||
| Annual Net Income | 967,000,000 | 1,107,300,000 | 881,000,000 | ||
| Last Quarter Sales | 2,679,000,000 | 3,564,300,000 | 1,255,000,000 | ||
| Last Quarter Net Income | 219,000,000 | 214,700,000 | 138,000,000 | ||
| 60-Month Beta | 1.28 | 1.13 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/18/24 | 1.70 on 04/16/24 | 1.29 on 04/18/24 | ||
| Latest Earnings Date | 04/18/24 | 04/16/24 | 04/18/24 | ||
| Most Recent Dividend | 0.205 on 02/26/24 | 0.750 on 03/07/24 | 0.710 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/26/24 | 06/07/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 12.97 | 7.86 | ||