Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | NTRS | CMA | ||
| Company | Keycorp | Northern Trust Corp | Comerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.12 | 132.03 | 83.57 | ||
| High | 19.73 | 133.72 | 85.32 | ||
| Low | 19.12 | 131.64 | 83.57 | ||
| Latest | 19.26 | 133.21 | 84.12 | ||
| Change | +0.15 | unch | -0.12 | ||
| % Change | +0.78% | unch | -0.14% | ||
| Volume | 40,222,100 | 803,500 | 1,642,100 | ||
| 20-Day Average Volume | 17,718,984 | 930,830 | 1,378,340 | ||
| Previous Close | 19.11 | 133.21 | 84.24 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.06 | 129.34 | 79.34 | ||
| 20-Day Raw Stochastic | 83.33% | 89.57% | 88.16% | ||
| 20-Day Relative Strength | 64.03 | 58.60 | 68.36 | ||
| Weighted Alpha | +9.72 | +27.63 | +36.44 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 11/28/25 | +1.42% since 11/28/25 | +4.65% since 11/28/25 | ||
| Low | 18.26 on 12/02/25 | 129.98 on 12/01/25 | 79.86 on 12/01/25 | ||
| High | 19.73 on 12/05/25 | 133.80 on 12/04/25 | 85.32 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +9.93% since 11/05/25 | +3.92% since 11/05/25 | +7.61% since 11/05/25 | ||
| Low | 16.91 on 11/18/25 | 121.53 on 11/18/25 | 75.22 on 11/18/25 | ||
| High | 19.73 on 12/05/25 | 134.57 on 11/12/25 | 85.32 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +1.69% since 09/05/25 | +4.67% since 09/05/25 | +22.16% since 09/05/25 | ||
| Low | 16.47 on 10/16/25 | 121.12 on 10/17/25 | 66.85 on 09/30/25 | ||
| High | 19.73 on 12/05/25 | 135.48 on 09/30/25 | 85.32 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +21.13% since 06/05/25 | +25.12% since 06/05/25 | +46.32% since 06/05/25 | ||
| Low | 15.59 on 06/13/25 | 106.86 on 06/06/25 | 54.72 on 06/18/25 | ||
| High | 19.73 on 12/05/25 | 135.48 on 09/30/25 | 85.32 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,049,640 | 25,192,278 | 10,750,031 | ||
| Shares Outstanding, K | 1,092,920 | 189,117 | 127,794 | ||
| Annual Sales | 9,236,000,000 | 15,875,600,000 | 4,993,000,000 | ||
| Annual Net Income | -161,000,000 | 2,031,100,000 | 698,000,000 | ||
| Last Quarter Sales | 2,833,000,000 | 3,578,900,000 | 1,210,000,000 | ||
| Last Quarter Net Income | 489,000,000 | 457,600,000 | 176,000,000 | ||
| 60-Month Beta | 1.11 | 1.27 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/16/25 | 2.29 on 10/22/25 | 1.35 on 10/17/25 | ||
| Latest Earnings Date | 01/20/26 | 01/22/26 | 01/28/26 | ||
| Most Recent Dividend | 0.205 on 12/02/25 | 0.800 on 12/05/25 | 0.710 on 09/15/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 12/05/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 15.53 | 16.14 | ||