Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | NTRS | BKU | ||
| Company | Keycorp | Northern Trust Corp | BankUnited Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.80 | 181.24 | 47.99 | ||
| High | 23.19 | 185.57 | 48.68 | ||
| Low | 22.72 | 181.24 | 47.84 | ||
| Latest | 23.10 | 182.86 | 48.23 | ||
| Change | +0.46 | +2.94 | +0.60 | ||
| % Change | +2.03% | +1.63% | +1.26% | ||
| Volume | 9,507,005 | 837,173 | 625,695 | ||
| 20-Day Average Volume | 12,007,141 | 1,078,554 | 1,101,817 | ||
| Previous Close | 22.64 | 179.92 | 47.63 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 175.38 | 48.60 | ||
| 20-Day Raw Stochastic | 70.00% | 86.22% | 39.78% | ||
| 20-Day Relative Strength | 57.23 | 64.65 | 51.59 | ||
| Weighted Alpha | +28.38 | +51.93 | +27.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 07/01/26 | +4.13% since 07/01/26 | -0.80% since 07/01/26 | ||
| Low | 22.49 on 07/08/26 | 174.54 on 07/02/26 | 47.34 on 07/08/26 | ||
| High | 23.59 on 07/07/26 | 185.57 on 07/09/26 | 49.66 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 06/09/26 | +7.19% since 06/09/26 | +1.17% since 06/09/26 | ||
| Low | 21.67 on 06/10/26 | 165.90 on 06/10/26 | 46.40 on 06/17/26 | ||
| High | 23.72 on 06/25/26 | 185.57 on 07/09/26 | 51.00 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +6.70% since 04/09/26 | +19.81% since 04/09/26 | +1.26% since 04/09/26 | ||
| Low | 20.58 on 06/02/26 | 150.68 on 04/13/26 | 44.29 on 04/22/26 | ||
| High | 23.72 on 06/25/26 | 185.57 on 07/09/26 | 51.00 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +9.01% since 01/09/26 | +25.47% since 01/09/26 | +6.26% since 01/09/26 | ||
| Low | 18.73 on 03/19/26 | 132.77 on 03/09/26 | 41.95 on 03/19/26 | ||
| High | 23.72 on 06/25/26 | 185.57 on 07/09/26 | 52.11 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,436,916 | 33,293,656 | 3,461,844 | ||
| Shares Outstanding, K | 1,079,369 | 185,047 | 72,682 | ||
| Annual Sales | 11,228,000,000 | 14,300,000,000 | 1,898,430,000 | ||
| Annual Net Income | 1,829,000,000 | 1,736,900,000 | 268,350,000 | ||
| Last Quarter Sales | 2,728,000,000 | 3,785,600,000 | 446,890,000 | ||
| Last Quarter Net Income | 522,000,000 | 525,500,000 | 61,880,000 | ||
| 60-Month Beta | 1.02 | 1.25 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/16/26 | 2.71 on 04/21/26 | 0.83 on 04/22/26 | ||
| Earnings Date | 07/21/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.205 on 06/02/26 | 0.800 on 06/05/26 | 0.330 on 07/10/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 06/05/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 18.47 | 13.44 | ||