Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | NTRS | BKU | ||
| Company | Keycorp | Northern Trust Corp | BankUnited Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.75 | 182.25 | 46.65 | ||
| High | 22.75 | 182.25 | 46.65 | ||
| Low | 22.75 | 182.25 | 46.65 | ||
| Last | 22.75 | 182.25 | 46.65 | ||
| Change | +0.16 | +0.06 | unch | ||
| Percent Change | +0.71% | +0.03% | unch | ||
| Volume | 1,119 | 564 | 665 | ||
| 20-Day Average Volume | 10,364,666 | 1,065,758 | 1,061,308 | ||
| Previous | 22.59 | 182.19 | 46.65 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.00 | 182.79 | 47.47 | ||
| 20-Day Raw Stochastic | 32.04% | 43.40% | 43.42% | ||
| 20-Day Relative Strength | 50.58 | 55.04 | 46.32 | ||
| Weighted Alpha | +27.59 | +48.29 | +22.88 | ||
| Today's Opinion | 72% Buy | 80% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/27/26 | -0.15% since 07/27/26 | +0.93% since 07/27/26 | ||
| Low | 22.13 on 07/29/26 | 177.44 on 07/29/26 | 45.82 on 07/31/26 | ||
| High | 22.86 on 07/31/26 | 183.99 on 07/28/26 | 47.17 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 07/02/26 | +3.26% since 07/02/26 | -3.95% since 07/02/26 | ||
| Low | 22.13 on 07/29/26 | 175.08 on 07/23/26 | 44.29 on 07/22/26 | ||
| High | 24.07 on 07/17/26 | 191.60 on 07/16/26 | 49.72 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 05/01/26 | +10.80% since 05/01/26 | +0.13% since 05/01/26 | ||
| Low | 20.58 on 06/02/26 | 158.98 on 05/12/26 | 44.29 on 07/22/26 | ||
| High | 24.07 on 07/17/26 | 191.60 on 07/16/26 | 51.00 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.84% since 02/03/26 | +21.63% since 02/03/26 | -7.46% since 02/03/26 | ||
| Low | 18.73 on 03/19/26 | 132.77 on 03/09/26 | 41.95 on 03/19/26 | ||
| High | 24.07 on 07/17/26 | 191.60 on 07/16/26 | 51.97 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,382,948 | 33,713,712 | 3,390,615 | ||
| Shares Outstanding, K | 1,079,369 | 185,047 | 72,682 | ||
| Annual Sales, $M | 11,228,000,000 | 14,300,000,000 | 1,898,430,000 | ||
| Annual Net Income, $M | 1,829,000,000 | 1,736,900,000 | 268,350,000 | ||
| Last Qtr Sales, $M | 2,765,000,000 | 4,211,800,000 | 455,750,000 | ||
| Last Qtr Income, $M | 509,000,000 | 792,200,000 | 70,660,000 | ||
| 60-Month Beta | 1.02 | 1.25 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/21/26 | 2.97 on 07/22/26 | 0.97 on 07/22/26 | ||
| Latest Earnings Date | 10/15/26 | 10/28/26 | 10/28/26 | ||
| Most Recent Dividend | 0.205 on 06/02/26 | 0.800 on 06/05/26 | 0.330 on 07/10/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 09/04/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 17.12 | 12.49 | ||