Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | NTRS | BKU | ||
| Company | Keycorp | Northern Trust Corp | BankUnited Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.84 | 176.46 | 47.16 | ||
| High | 22.90 | 176.99 | 47.72 | ||
| Low | 22.51 | 171.01 | 47.06 | ||
| Latest | 22.59 | 172.11 | 47.54 | ||
| Change | -0.01 | -2.84 | +0.66 | ||
| % Change | -0.04% | -1.62% | +1.41% | ||
| Volume | 17,219,500 | 2,817,000 | 2,271,100 | ||
| 20-Day Average Volume | 12,642,550 | 1,208,160 | 676,245 | ||
| Previous Close | 22.60 | 174.95 | 46.88 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.83 | 170.11 | 47.15 | ||
| 20-Day Raw Stochastic | 79.17% | 62.43% | 48.25% | ||
| 20-Day Relative Strength | 59.66 | 57.36 | 52.70 | ||
| Weighted Alpha | +37.26 | +54.04 | +34.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 06/11/26 | +0.80% since 06/11/26 | -2.26% since 06/11/26 | ||
| Low | 22.37 on 06/15/26 | 171.01 on 06/18/26 | 46.40 on 06/17/26 | ||
| High | 23.12 on 06/17/26 | 176.99 on 06/18/26 | 49.75 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.21% since 05/18/26 | +4.14% since 05/18/26 | +4.35% since 05/18/26 | ||
| Low | 20.58 on 06/02/26 | 162.42 on 05/19/26 | 44.89 on 05/19/26 | ||
| High | 23.12 on 06/17/26 | 176.99 on 06/18/26 | 49.75 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +18.46% since 03/18/26 | +27.61% since 03/18/26 | +11.65% since 03/18/26 | ||
| Low | 18.73 on 03/19/26 | 133.35 on 03/19/26 | 41.95 on 03/19/26 | ||
| High | 23.12 on 06/17/26 | 176.99 on 06/18/26 | 49.75 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +7.88% since 12/18/25 | +24.42% since 12/18/25 | +4.53% since 12/18/25 | ||
| Low | 18.73 on 03/19/26 | 132.77 on 03/09/26 | 41.95 on 03/19/26 | ||
| High | 23.34 on 02/09/26 | 176.99 on 06/18/26 | 52.11 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,492,664 | 31,848,440 | 3,455,302 | ||
| Shares Outstanding, K | 1,084,226 | 185,047 | 72,682 | ||
| Annual Sales | 11,228,000,000 | 14,300,000,000 | 1,898,430,000 | ||
| Annual Net Income | 1,829,000,000 | 1,736,900,000 | 268,350,000 | ||
| Last Quarter Sales | 2,728,000,000 | 3,785,600,000 | 446,890,000 | ||
| Last Quarter Net Income | 522,000,000 | 525,500,000 | 61,880,000 | ||
| 60-Month Beta | 1.03 | 1.25 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/16/26 | 2.71 on 04/21/26 | 0.83 on 04/22/26 | ||
| Earnings Date | 07/21/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.205 on 06/02/26 | 0.800 on 06/05/26 | 0.330 on 04/10/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 06/05/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 17.82 | 12.91 | ||