Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | NTRS | BKU | ||
| Company | Keycorp | Northern Trust Corp | BankUnited Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.80 | 160.95 | 47.42 | ||
| High | 21.84 | 161.00 | 47.85 | ||
| Low | 21.53 | 159.55 | 46.72 | ||
| Latest | 21.60 | 160.41 | 47.50 | ||
| Change | -0.09 | +0.38 | +0.22 | ||
| % Change | -0.41% | +0.24% | +0.47% | ||
| Volume | 8,600,800 | 790,400 | 625,600 | ||
| 20-Day Average Volume | 12,343,774 | 1,217,395 | 863,925 | ||
| Previous Close | 21.69 | 160.03 | 47.28 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.85 | 162.33 | 46.92 | ||
| 20-Day Raw Stochastic | 30.51% | 43.22% | 72.95% | ||
| 20-Day Relative Strength | 52.68 | 56.10 | 54.18 | ||
| Weighted Alpha | +35.79 | +55.72 | +37.68 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/01/26 | -2.47% since 05/01/26 | +1.95% since 05/01/26 | ||
| Low | 21.53 on 05/08/26 | 159.55 on 05/08/26 | 46.12 on 05/04/26 | ||
| High | 22.42 on 05/06/26 | 165.03 on 05/06/26 | 48.69 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 04/08/26 | +5.71% since 04/08/26 | +1.11% since 04/08/26 | ||
| Low | 21.18 on 04/13/26 | 150.13 on 04/09/26 | 44.29 on 04/22/26 | ||
| High | 22.55 on 04/21/26 | 173.18 on 04/21/26 | 48.69 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -6.94% since 02/06/26 | +5.43% since 02/06/26 | -6.73% since 02/06/26 | ||
| Low | 18.73 on 03/19/26 | 132.77 on 03/09/26 | 41.95 on 03/19/26 | ||
| High | 23.34 on 02/09/26 | 173.18 on 04/21/26 | 51.21 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +19.47% since 11/07/25 | +23.43% since 11/07/25 | +17.98% since 11/07/25 | ||
| Low | 16.91 on 11/18/25 | 121.53 on 11/18/25 | 38.01 on 11/18/25 | ||
| High | 23.34 on 02/09/26 | 173.18 on 04/21/26 | 52.11 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,419,280 | 29,683,390 | 3,501,700 | ||
| Shares Outstanding, K | 1,084,226 | 185,047 | 73,720 | ||
| Annual Sales | 11,228,000,000 | 14,300,000,000 | 1,898,430,000 | ||
| Annual Net Income | 1,829,000,000 | 1,736,900,000 | 268,350,000 | ||
| Last Quarter Sales | 2,728,000,000 | 3,785,600,000 | 446,890,000 | ||
| Last Quarter Net Income | 522,000,000 | 525,500,000 | 61,880,000 | ||
| 60-Month Beta | 1.06 | 1.27 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/16/26 | 2.71 on 04/21/26 | 0.83 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.205 on 03/03/26 | 0.800 on 03/06/26 | 0.330 on 04/10/26 | ||
| Next Ex-Dividends Date | 03/03/26 | 06/05/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 16.30 | 13.02 | ||