Keyera Corp (KEY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY.TO | PPL.TO | ALA.TO | ||
| Company | Keyera Corp | Pembina Pipeline Corporation | AltaGas Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 59.79 | 66.53 | 52.71 | ||
| High | 60.12 | 67.83 | 53.02 | ||
| Low | 59.04 | 66.53 | 52.45 | ||
| Last | 59.06 | 66.57 | 52.58 | ||
| Change | -1.02 | -0.93 | -0.27 | ||
| Percent Change | -1.70% | -1.38% | -0.51% | ||
| Volume | 798,139 | 2,414,397 | 522,418 | ||
| 20-Day Average Volume | 1,054,621 | 1,810,036 | 884,507 | ||
| Previous | 60.08 | 67.50 | 52.85 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.82 | 67.98 | 53.79 | ||
| 20-Day Raw Stochastic | 55.91% | 11.29% | 11.49% | ||
| 20-Day Relative Strength | 51.93 | 45.20 | 44.13 | ||
| Weighted Alpha | +34.67 | +26.45 | +27.16 | ||
| Today's Opinion | 96% Buy | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 08/18/26 | -3.02% since 08/18/26 | -2.01% since 08/18/26 | ||
| Low | 58.21 on 08/24/26 | 66.43 on 08/24/26 | 51.97 on 08/24/26 | ||
| High | 60.24 on 08/24/26 | 68.92 on 08/19/26 | 53.99 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 07/24/26 | -8.10% since 07/24/26 | -8.04% since 07/24/26 | ||
| Low | 56.08 on 08/10/26 | 65.95 on 08/05/26 | 51.97 on 08/24/26 | ||
| High | 61.41 on 07/29/26 | 72.12 on 07/27/26 | 57.28 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +2.52% since 05/25/26 | -1.71% since 05/25/26 | -2.12% since 05/25/26 | ||
| Low | 54.19 on 06/18/26 | 63.92 on 06/18/26 | 51.29 on 07/02/26 | ||
| High | 61.41 on 07/29/26 | 72.72 on 07/24/26 | 57.52 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +15.67% since 02/25/26 | +10.22% since 02/25/26 | +15.56% since 02/25/26 | ||
| Low | 47.64 on 04/17/26 | 57.15 on 04/17/26 | 45.23 on 02/26/26 | ||
| High | 61.41 on 07/29/26 | 72.72 on 07/24/26 | 57.52 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,629,958 | 39,254,963 | 16,489,494 | ||
| Shares Outstanding, K | 293,441 | 581,555 | 312,006 | ||
| Annual Sales, $M | 6,854,019,000 | 7,778,000,000 | 12,705,000,000 | ||
| Annual Net Income, $M | 432,335,000 | 1,694,000,000 | 768,000,000 | ||
| Last Qtr Sales, $M | 2,403,662,000 | 2,152,000,000 | 3,797,000,000 | ||
| Last Qtr Income, $M | 307,861,000 | 512,000,000 | 291,000,000 | ||
| 60-Month Beta | 0.48 | 0.28 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/06/26 | 0.82 on 07/31/26 | 0.92 on 07/30/26 | ||
| Latest Earnings Date | 08/06/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.563 on 09/15/26 | 0.735 on 09/15/26 | 0.334 on 09/16/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/15/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.27 | 23.77 | 26.69 | ||