Keyera Corp (KEY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY.TO | ALA.TO | SOBO.TO | ||
| Company | Keyera Corp | AltaGas Ltd | South Bow Corporation WI | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 43.53 | 40.67 | 36.44 | ||
| High | 44.85 | 41.00 | 36.75 | ||
| Low | 43.53 | 40.67 | 36.22 | ||
| Latest | 44.69 | 40.99 | 36.38 | ||
| Change | +0.92 | +0.21 | -0.15 | ||
| % Change | +2.10% | +0.51% | -0.41% | ||
| Volume | 913,627 | 163,717 | 359,718 | ||
| 20-Day Average Volume | 1,565,567 | 940,629 | 1,298,670 | ||
| Previous Close | 43.77 | 40.78 | 36.53 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.31 | 41.27 | 37.46 | ||
| 20-Day Raw Stochastic | 94.71% | 41.33% | 16.83% | ||
| 20-Day Relative Strength | 55.62 | 44.86 | 42.55 | ||
| Weighted Alpha | +6.20 | +12.98 | +2.17 | ||
| Today's Opinion | 8% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 01/08/26 | -0.22% since 01/08/26 | +0.47% since 01/08/26 | ||
| Low | 41.38 on 01/09/26 | 40.06 on 01/13/26 | 36.08 on 01/12/26 | ||
| High | 44.85 on 01/15/26 | 41.25 on 01/09/26 | 36.88 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 12/15/25 | -2.27% since 12/15/25 | -5.77% since 12/15/25 | ||
| Low | 40.88 on 01/08/26 | 39.70 on 01/07/26 | 35.86 on 01/05/26 | ||
| High | 44.85 on 01/15/26 | 42.70 on 12/29/25 | 39.01 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +2.50% since 10/15/25 | -3.15% since 10/15/25 | -3.63% since 10/15/25 | ||
| Low | 40.09 on 11/14/25 | 39.45 on 11/04/25 | 35.28 on 11/04/25 | ||
| High | 46.29 on 12/01/25 | 44.37 on 11/20/25 | 39.49 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +3.29% since 07/15/25 | +2.07% since 07/15/25 | -0.74% since 07/15/25 | ||
| Low | 40.09 on 11/14/25 | 39.45 on 11/04/25 | 35.27 on 07/28/25 | ||
| High | 47.12 on 10/03/25 | 44.37 on 11/20/25 | 40.72 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,035,709 | 12,686,705 | 7,607,391 | ||
| Shares Outstanding, K | 229,283 | 311,101 | 208,251 | ||
| Annual Sales | 7,138,441,000 | 12,448,000,000 | 2,120,000,000 | ||
| Annual Net Income | 486,628,000 | 596,000,000 | 316,000,000 | ||
| Last Quarter Sales | 1,788,732,000 | 2,598,000,000 | 461,000,000 | ||
| Last Quarter Net Income | 85,216,000 | -17,000,000 | 93,000,000 | ||
| 60-Month Beta | 0.53 | 0.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/14/25 | -0.08 on 10/30/25 | 0.45 on 11/13/25 | ||
| Latest Earnings Date | 02/12/26 | 03/06/26 | 03/05/25 | ||
| Most Recent Dividend | 0.540 on 12/15/25 | 0.334 on 03/16/26 | 0.500 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 03/16/26 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.41 | 16.38 | 16.54 | ||