Keyera Corp (KEY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY.TO | PPL.TO | ALA.TO | ||
| Company | Keyera Corp | Pembina Pipeline Corporation | AltaGas Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 60.64 | 70.11 | 56.33 | ||
| High | 60.71 | 70.55 | 57.28 | ||
| Low | 59.52 | 68.29 | 55.78 | ||
| Last | 59.56 | 68.54 | 55.78 | ||
| Change | -0.88 | -2.02 | -0.05 | ||
| Percent Change | -1.46% | -2.86% | -0.09% | ||
| Volume | 1,203,727 | 2,752,222 | 824,675 | ||
| 20-Day Average Volume | 1,004,433 | 1,998,360 | 836,007 | ||
| Previous | 60.44 | 70.56 | 55.83 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.13 | 70.08 | 55.10 | ||
| 20-Day Raw Stochastic | 64.63% | 35.39% | 69.09% | ||
| 20-Day Relative Strength | 55.04 | 49.50 | 56.61 | ||
| Weighted Alpha | +39.61 | +34.56 | +38.66 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 07/24/26 | -5.38% since 07/24/26 | -2.45% since 07/24/26 | ||
| Low | 58.80 on 07/28/26 | 68.29 on 07/31/26 | 54.85 on 07/30/26 | ||
| High | 61.41 on 07/29/26 | 72.12 on 07/27/26 | 57.28 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/30/26 | +4.45% since 06/30/26 | +6.47% since 06/30/26 | ||
| Low | 55.25 on 07/02/26 | 64.62 on 07/02/26 | 51.29 on 07/02/26 | ||
| High | 61.41 on 07/29/26 | 72.72 on 07/24/26 | 57.52 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +13.49% since 04/30/26 | +8.40% since 04/30/26 | +9.57% since 04/30/26 | ||
| Low | 48.60 on 05/07/26 | 60.27 on 05/07/26 | 49.66 on 05/07/26 | ||
| High | 61.41 on 07/29/26 | 72.72 on 07/24/26 | 57.52 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +29.17% since 01/30/26 | +21.14% since 01/30/26 | +35.82% since 01/30/26 | ||
| Low | 45.08 on 02/02/26 | 55.70 on 02/02/26 | 40.97 on 02/02/26 | ||
| High | 61.41 on 07/29/26 | 72.72 on 07/24/26 | 57.52 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,477,368 | 39,851,555 | 17,403,670 | ||
| Shares Outstanding, K | 293,441 | 581,435 | 312,006 | ||
| Annual Sales, $M | 6,854,019,000 | 7,778,000,000 | 12,705,000,000 | ||
| Annual Net Income, $M | 432,335,000 | 1,694,000,000 | 768,000,000 | ||
| Last Qtr Sales, $M | 1,300,667,000 | 2,152,000,000 | 3,797,000,000 | ||
| Last Qtr Income, $M | -121,970,000 | 512,000,000 | 291,000,000 | ||
| 60-Month Beta | 0.48 | 0.28 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/14/26 | 0.82 on 07/30/26 | 0.92 on 07/30/26 | ||
| Latest Earnings Date | 08/06/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.540 on 06/15/26 | 0.735 on 09/15/26 | 0.334 on 09/16/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 09/15/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 75.39 | 24.13 | 28.17 | ||