Keryx Biopharm Inc (KERX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERX | AARD | FHTX | ||
| Company | Keryx Biopharm Inc | Aardvark Therapeutics Inc | Foghorn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 15.94 | 6.08 | ||
| High | 3.46 | 16.60 | 6.27 | ||
| Low | 2.96 | 14.96 | 5.95 | ||
| Latest | 3.36 | 15.15 | 6.27 | ||
| Change | -0.07 | -0.67 | +0.19 | ||
| % Change | -2.04% | -4.24% | +3.12% | ||
| Volume | 2,596,000 | 224,176 | 253,291 | ||
| 20-Day Average Volume | 1,773,160 | 176,870 | 189,836 | ||
| Previous Close | 3.43 | 15.82 | 6.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 14.33 | 5.61 | ||
| 20-Day Raw Stochastic | 85.58% | 67.25% | 62.55% | ||
| 20-Day Relative Strength | 57.59 | 59.07 | 58.69 | ||
| Weighted Alpha | -32.40 | -19.58 | +49.95 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 12/04/18 | +1.40% since 01/14/26 | -3.57% since 01/14/26 | ||
| Low | 2.95 on 12/06/18 | 14.69 on 01/15/26 | 5.55 on 01/20/26 | ||
| High | 3.51 on 12/11/18 | 16.50 on 01/22/26 | 6.58 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +16.26% since 11/12/18 | +4.40% since 12/22/25 | +5.28% since 12/22/25 | ||
| Low | 2.47 on 11/21/18 | 12.50 on 01/02/26 | 4.64 on 01/06/26 | ||
| High | 3.51 on 12/11/18 | 16.50 on 01/22/26 | 6.95 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +12.37% since 09/12/18 | +38.47% since 10/22/25 | +51.75% since 10/22/25 | ||
| Low | 2.47 on 11/21/18 | 8.82 on 11/21/25 | 3.27 on 11/04/25 | ||
| High | 3.65 on 11/09/18 | 16.50 on 01/22/26 | 6.95 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -33.60% since 06/12/18 | +10.47% since 07/22/25 | -4.02% since 07/22/25 | ||
| Low | 2.47 on 11/21/18 | 7.50 on 09/11/25 | 3.27 on 11/04/25 | ||
| High | 5.30 on 06/20/18 | 17.94 on 10/08/25 | 6.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,997 | 344,449 | 343,830 | ||
| Shares Outstanding, K | 102,380 | 21,773 | 56,551 | ||
| Annual Sales | 60,640,000 | 0 | 22,600,000 | ||
| Annual Net Income | -163,440,000 | -20,590,000 | -86,620,000 | ||
| Last Quarter Sales | 28,040,000 | 0 | 8,150,000 | ||
| Last Quarter Net Income | -17,000,000 | -16,320,000 | -15,850,000 | ||
| 60-Month Beta | 2.35 | N/A | 3.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/07/18 | -0.75 on 11/13/25 | -0.25 on 11/05/25 | ||
| Latest Earnings Date | 02/06/19 | 03/30/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||