Keryx Biopharm Inc (KERX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERX | PRE | GLSI | ||
| Company | Keryx Biopharm Inc | Prenetics Global Limited Class A Ordinary Share | Greenwich Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 19.94 | 24.67 | ||
| High | 3.46 | 20.82 | 24.90 | ||
| Low | 2.96 | 19.86 | 22.60 | ||
| Latest | 3.36 | 20.50 | 23.38 | ||
| Change | -0.07 | +0.65 | -0.61 | ||
| % Change | -2.04% | +3.25% | -2.54% | ||
| Volume | 2,596,000 | 140,300 | 92,500 | ||
| 20-Day Average Volume | 1,773,160 | 277,935 | 144,405 | ||
| Previous Close | 3.43 | 19.85 | 23.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 19.80 | 24.87 | ||
| 20-Day Raw Stochastic | 85.58% | 74.50% | 27.38% | ||
| 20-Day Relative Strength | 57.59 | 54.86 | 46.74 | ||
| Weighted Alpha | -32.40 | +107.89 | +63.89 | ||
| Today's Opinion | N/A | 88% Buy | 8% Buy | ||
| Previous Opinion | N/A | 88% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 12/04/18 | -0.92% since 06/11/26 | +1.52% since 06/11/26 | ||
| Low | 2.95 on 12/06/18 | 19.30 on 06/17/26 | 22.60 on 06/18/26 | ||
| High | 3.51 on 12/11/18 | 22.22 on 06/12/26 | 25.50 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +16.26% since 11/12/18 | +40.99% since 05/18/26 | -13.02% since 05/18/26 | ||
| Low | 2.47 on 11/21/18 | 14.00 on 05/19/26 | 20.91 on 06/08/26 | ||
| High | 3.51 on 12/11/18 | 22.22 on 06/12/26 | 29.93 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +12.37% since 09/12/18 | +0.20% since 03/18/26 | -12.47% since 03/18/26 | ||
| Low | 2.47 on 11/21/18 | 14.00 on 05/19/26 | 20.53 on 03/30/26 | ||
| High | 3.65 on 11/09/18 | 23.63 on 03/25/26 | 30.26 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -33.60% since 06/12/18 | +24.32% since 12/18/25 | +88.70% since 12/18/25 | ||
| Low | 2.47 on 11/21/18 | 14.00 on 05/19/26 | 11.95 on 12/19/25 | ||
| High | 5.30 on 06/20/18 | 23.63 on 03/25/26 | 34.10 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,997 | 345,917 | 343,172 | ||
| Shares Outstanding, K | 102,380 | 16,874 | 14,678 | ||
| Annual Sales | 60,640,000 | 92,390,000 | 0 | ||
| Annual Net Income | -163,440,000 | -37,710,000 | -19,360,000 | ||
| Last Quarter Sales | 28,040,000 | 35,950,000 | 0 | ||
| Last Quarter Net Income | -17,000,000 | -23,110,000 | -5,660,000 | ||
| 60-Month Beta | 2.35 | 0.24 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/07/18 | -0.56 on 06/10/26 | -0.39 on 06/03/26 | ||
| Earnings Date | 02/06/19 | 09/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||