Keryx Biopharm Inc (KERX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERX | TENX | CMPX | ||
| Company | Keryx Biopharm Inc | Tenax Therapeutics | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 13.76 | 1.9400 | ||
| High | 3.46 | 14.57 | 1.9500 | ||
| Low | 2.96 | 13.12 | 1.8500 | ||
| Last | 3.36 | 14.33 | 1.8850 | ||
| Change | -0.07 | +0.63 | -0.0250 | ||
| Percent Change | -2.04% | +4.60% | -1.31% | ||
| Volume | 2,596,000 | 1,998,319 | 3,508,842 | ||
| 20-Day Average Volume | 1,773,160 | 1,384,971 | 2,414,492 | ||
| Previous | 3.43 | 13.70 | 1.9100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 15.70 | 2.1093 | ||
| 20-Day Raw Stochastic | 85.58% | 19.27% | 6.86% | ||
| 20-Day Relative Strength | 57.59 | 49.37 | 36.67 | ||
| Weighted Alpha | -32.40 | +89.77 | +11.79 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 12/04/18 | -11.49% since 07/27/26 | -9.37% since 07/27/26 | ||
| Low | 2.95 on 12/06/18 | 13.12 on 08/03/26 | 1.8500 on 08/03/26 | ||
| High | 3.51 on 12/11/18 | 16.50 on 07/28/26 | 2.0800 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +16.26% since 11/12/18 | -7.31% since 07/02/26 | -16.96% since 07/02/26 | ||
| Low | 2.47 on 11/21/18 | 13.12 on 08/03/26 | 1.8500 on 08/03/26 | ||
| High | 3.51 on 12/11/18 | 19.40 on 07/09/26 | 2.3600 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +12.37% since 09/12/18 | +12.13% since 05/01/26 | -3.83% since 05/01/26 | ||
| Low | 2.47 on 11/21/18 | 10.25 on 06/09/26 | 1.7500 on 05/08/26 | ||
| High | 3.65 on 11/09/18 | 19.40 on 07/09/26 | 2.4700 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -33.60% since 06/12/18 | +10.66% since 02/03/26 | -70.64% since 02/03/26 | ||
| Low | 2.47 on 11/21/18 | 10.25 on 06/09/26 | 1.6100 on 04/27/26 | ||
| High | 5.30 on 06/20/18 | 19.40 on 07/09/26 | 6.8450 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,997 | 363,392 | 343,968 | ||
| Shares Outstanding, K | 102,380 | 26,525 | 180,088 | ||
| Annual Sales, $M | 60,640,000 | 0 | 0 | ||
| Annual Net Income, $M | -163,440,000 | -52,600,000 | -66,490,000 | ||
| Last Qtr Sales, $M | 28,040,000 | 0 | 0 | ||
| Last Qtr Income, $M | -17,000,000 | -15,720,000 | -18,320,000 | ||
| 60-Month Beta | 2.35 | 0.92 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/07/18 | -0.35 on 05/12/26 | -0.10 on 05/05/26 | ||
| Latest Earnings Date | 02/06/19 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||