Keryx Biopharm Inc (KERX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERX | DMAC | CLLS | ||
| Company | Keryx Biopharm Inc | Diamedica Therapeutics Inc | Cellectis S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 6.44 | 3.34 | ||
| High | 3.46 | 6.59 | 3.40 | ||
| Low | 2.96 | 6.26 | 3.34 | ||
| Last | 3.36 | 6.31 | 3.39 | ||
| Change | -0.07 | -0.08 | -0.01 | ||
| Percent Change | -2.04% | -1.25% | -0.29% | ||
| Volume | 2,596,000 | 34,770 | 8,643 | ||
| 20-Day Average Volume | 1,773,160 | 121,260 | 19,842 | ||
| Previous | 3.43 | 6.39 | 3.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 6.65 | 3.12 | ||
| 20-Day Raw Stochastic | 85.58% | 0.27% | 83.20% | ||
| 20-Day Relative Strength | 57.59 | 42.32 | 56.97 | ||
| Weighted Alpha | -32.40 | -10.48 | +9.11 | ||
| Today's Opinion | N/A | 64% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 12/04/18 | -3.83% since 08/24/26 | +6.27% since 08/24/26 | ||
| Low | 2.95 on 12/06/18 | 6.27 on 08/31/26 | 3.31 on 08/25/26 | ||
| High | 3.51 on 12/11/18 | 6.86 on 08/25/26 | 3.60 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +16.26% since 11/12/18 | -1.10% since 07/31/26 | +23.27% since 07/31/26 | ||
| Low | 2.47 on 11/21/18 | 6.27 on 08/31/26 | 2.35 on 08/06/26 | ||
| High | 3.51 on 12/11/18 | 7.17 on 08/11/26 | 3.60 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +12.37% since 09/12/18 | +4.67% since 05/29/26 | -3.69% since 05/29/26 | ||
| Low | 2.47 on 11/21/18 | 5.24 on 06/11/26 | 2.35 on 08/06/26 | ||
| High | 3.65 on 11/09/18 | 8.52 on 07/06/26 | 3.60 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | -33.60% since 06/12/18 | -21.13% since 02/27/26 | -12.63% since 02/27/26 | ||
| Low | 2.47 on 11/21/18 | 5.24 on 06/11/26 | 2.35 on 08/06/26 | ||
| High | 5.30 on 06/20/18 | 8.52 on 07/06/26 | 4.55 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,997 | 344,587 | 341,153 | ||
| Shares Outstanding, K | 102,380 | 53,926 | 100,339 | ||
| Annual Sales, $M | 60,640,000 | 0 | 79,590,000 | ||
| Annual Net Income, $M | -163,440,000 | -32,770,000 | -67,590,000 | ||
| Last Qtr Sales, $M | 28,040,000 | 0 | 6,900,000 | ||
| Last Qtr Income, $M | -17,000,000 | -10,130,000 | -21,820,000 | ||
| 60-Month Beta | 2.35 | 1.01 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/07/18 | -0.19 on 08/10/26 | -0.22 on 08/06/26 | ||
| Latest Earnings Date | 02/06/19 | 11/11/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||