Keryx Biopharm Inc (KERX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERX | ZNTL | PALI | ||
| Company | Keryx Biopharm Inc | Zentalis Pharmaceuticals Inc | Palisade Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 4.82 | 1.9900 | ||
| High | 3.46 | 4.86 | 2.0000 | ||
| Low | 2.96 | 4.39 | 1.8900 | ||
| Latest | 3.36 | 4.62 | 1.8900 | ||
| Change | -0.07 | -0.26 | -0.0700 | ||
| % Change | -2.04% | -5.33% | -3.57% | ||
| Volume | 2,596,000 | 1,172,900 | 3,223,700 | ||
| 20-Day Average Volume | 1,773,160 | 1,445,030 | 4,833,205 | ||
| Previous Close | 3.43 | 4.88 | 1.9600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 4.22 | 1.9290 | ||
| 20-Day Raw Stochastic | 85.58% | 70.12% | 37.50% | ||
| 20-Day Relative Strength | 57.59 | 56.83 | 48.34 | ||
| Weighted Alpha | -32.40 | -26.56 | -6.73 | ||
| Today's Opinion | N/A | 100% Buy | Hold | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 12/04/18 | -2.12% since 07/06/26 | -7.35% since 07/06/26 | ||
| Low | 2.95 on 12/06/18 | 4.29 on 07/10/26 | 1.8700 on 07/10/26 | ||
| High | 3.51 on 12/11/18 | 4.94 on 07/09/26 | 2.1700 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +16.26% since 11/12/18 | +23.20% since 06/12/26 | +10.53% since 06/12/26 | ||
| Low | 2.47 on 11/21/18 | 3.47 on 06/16/26 | 1.6500 on 06/16/26 | ||
| High | 3.51 on 12/11/18 | 5.11 on 06/30/26 | 2.2900 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +12.37% since 09/12/18 | -16.91% since 04/13/26 | -5.03% since 04/13/26 | ||
| Low | 2.47 on 11/21/18 | 3.42 on 06/05/26 | 1.6400 on 06/09/26 | ||
| High | 3.65 on 11/09/18 | 5.85 on 04/14/26 | 2.8550 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -33.60% since 06/12/18 | +32.76% since 01/13/26 | unch since 01/13/26 | ||
| Low | 2.47 on 11/21/18 | 2.07 on 03/30/26 | 1.4500 on 01/30/26 | ||
| High | 5.30 on 06/20/18 | 6.95 on 04/10/26 | 2.8550 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,997 | 347,388 | 340,217 | ||
| Shares Outstanding, K | 102,380 | 71,186 | 173,580 | ||
| Annual Sales | 60,640,000 | 0 | 0 | ||
| Annual Net Income | -163,440,000 | -137,060,000 | -16,780,000 | ||
| Last Quarter Sales | 28,040,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,000,000 | -35,350,000 | -9,600,000 | ||
| 60-Month Beta | 2.35 | 1.92 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/07/18 | -0.50 on 05/12/26 | -0.05 on 05/12/26 | ||
| Earnings Date | 02/06/19 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||