Keryx Biopharm Inc (KERX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERX | NAUT | FENC | ||
| Company | Keryx Biopharm Inc | Nautilus Biotechnology Inc | Fennec Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 2.76 | 9.95 | ||
| High | 3.46 | 2.89 | 10.02 | ||
| Low | 2.96 | 2.72 | 9.35 | ||
| Latest | 3.36 | 2.77 | 9.88 | ||
| Change | -0.07 | +0.03 | -0.05 | ||
| % Change | -2.04% | +1.09% | -0.50% | ||
| Volume | 2,596,000 | 484,300 | 346,100 | ||
| 20-Day Average Volume | 1,773,160 | 427,075 | 387,565 | ||
| Previous Close | 3.43 | 2.74 | 9.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 2.68 | 8.64 | ||
| 20-Day Raw Stochastic | 85.58% | 55.17% | 85.35% | ||
| 20-Day Relative Strength | 57.59 | 51.24 | 69.34 | ||
| Weighted Alpha | -32.40 | +164.19 | +3.24 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 12/04/18 | +9.06% since 05/22/26 | -0.50% since 05/22/26 | ||
| Low | 2.95 on 12/06/18 | 2.40 on 05/27/26 | 9.35 on 06/01/26 | ||
| High | 3.51 on 12/11/18 | 2.89 on 06/01/26 | 10.28 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +16.26% since 11/12/18 | +2.59% since 05/01/26 | +51.07% since 05/01/26 | ||
| Low | 2.47 on 11/21/18 | 2.29 on 05/21/26 | 6.56 on 05/04/26 | ||
| High | 3.51 on 12/11/18 | 3.16 on 05/13/26 | 10.45 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +12.37% since 09/12/18 | +14.46% since 02/27/26 | +16.37% since 02/27/26 | ||
| Low | 2.47 on 11/21/18 | 2.17 on 03/02/26 | 5.65 on 04/13/26 | ||
| High | 3.65 on 11/09/18 | 4.31 on 03/25/26 | 10.45 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -33.60% since 06/12/18 | +39.90% since 12/01/25 | +27.81% since 12/01/25 | ||
| Low | 2.47 on 11/21/18 | 1.75 on 01/16/26 | 5.65 on 04/13/26 | ||
| High | 5.30 on 06/20/18 | 4.31 on 03/25/26 | 10.45 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,997 | 348,197 | 342,992 | ||
| Shares Outstanding, K | 102,380 | 127,079 | 34,541 | ||
| Annual Sales | 60,640,000 | 0 | 44,640,000 | ||
| Annual Net Income | -163,440,000 | -59,000,000 | -9,740,000 | ||
| Last Quarter Sales | 28,040,000 | 0 | 15,110,000 | ||
| Last Quarter Net Income | -17,000,000 | -14,700,000 | 200,000 | ||
| 60-Month Beta | 2.35 | 0.75 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/07/18 | -0.12 on 04/28/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 02/06/19 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||