Gryphon Digital Mining Inc (KERNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERNW | AKAN | ATPC | ||
| Company | Gryphon Digital Mining Inc | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 15.99 | 3.83 | ||
| High | 0.0054 | 16.00 | 4.08 | ||
| Low | 0.0005 | 14.80 | 3.40 | ||
| Latest | 0.0007 | 15.01 | 3.58 | ||
| Change | +0.0002 | -3.19 | -0.30 | ||
| % Change | +40.00% | -17.53% | -7.73% | ||
| Volume | 352,400 | 23,876 | 424,408 | ||
| 20-Day Average Volume | 50,035 | 525,022 | 7,779,083 | ||
| Previous Close | 0.0005 | 18.20 | 3.88 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 18.24 | 3.43 | ||
| 20-Day Raw Stochastic | 2.47% | 16.65% | 16.50% | ||
| 20-Day Relative Strength | 42.69 | 47.10 | 52.21 | ||
| Weighted Alpha | -58.25 | -93.15 | -71.67 | ||
| Today's Opinion | 100% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.44% since 06/07/24 | -17.10% since 06/12/26 | +20.76% since 06/12/26 | ||
| Low | 0.0005 on 06/14/24 | 15.20 on 06/22/26 | 2.59 on 06/17/26 | ||
| High | 0.0054 on 06/14/24 | 19.79 on 06/16/26 | 6.12 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -72.00% since 05/14/24 | -43.33% since 05/22/26 | +25.54% since 05/22/26 | ||
| Low | 0.0005 on 06/14/24 | 12.48 on 06/09/26 | 2.59 on 06/17/26 | ||
| High | 0.0086 on 05/23/24 | 25.54 on 05/26/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -91.46% since 03/14/24 | +341.29% since 03/20/26 | +59.36% since 03/20/26 | ||
| Low | 0.0005 on 06/14/24 | 2.30 on 03/26/26 | 1.98 on 05/19/26 | ||
| High | 0.0097 on 03/20/24 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -96.43% since 12/14/23 | +7.71% since 12/22/25 | -41.88% since 12/22/25 | ||
| Low | 0.0002 on 02/09/24 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.0218 on 12/26/23 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 9,843 | 3,882 | ||
| Shares Outstanding, K | N/A | 541 | 1,001 | ||
| Annual Sales | 13,650,000 | 260,000 | 1,520,000 | ||
| Annual Net Income | -79,060,000 | -45,650,000 | -2,280,000 | ||
| Last Quarter Sales | 2,082,553 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -2,594,938 | -2,861,067 | -330,000 | ||
| 60-Month Beta | N/A | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 03/19/24 | 09/08/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||