Gryphon Digital Mining Inc
(KERNW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERNW | ATPC | GCTK | ||
| Company | Gryphon Digital Mining Inc | Agape Atp Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 2.22 | 1.7500 | ||
| High | 0.0054 | 2.37 | 1.7500 | ||
| Low | 0.0005 | 2.02 | 1.6000 | ||
| Latest | 0.0007 | 2.08 | 1.6300 | ||
| Change | +0.0002 | -0.43 | -0.1600 | ||
| % Change | +40.00% | -17.13% | -8.94% | ||
| Volume | 352,400 | 112,600 | 40,300 | ||
| 20-Day Average Volume | 50,035 | 726,737 | 954,500 | ||
| Previous Close | 0.0005 | 2.51 | 1.7900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 3.70 | 2.6470 | ||
| 20-Day Raw Stochastic | 2.47% | 1.05% | 3.93% | ||
| 20-Day Relative Strength | 42.69 | 27.46 | 26.61 | ||
| Weighted Alpha | -58.25 | -79.79 | -92.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.44% since 06/07/24 | -33.97% since 02/05/26 | +5.16% since 02/05/26 | ||
| Low | 0.0005 on 06/14/24 | 2.02 on 02/12/26 | 1.5232 on 02/06/26 | ||
| High | 0.0054 on 06/14/24 | 3.38 on 02/06/26 | 1.8893 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -72.00% since 05/14/24 | -41.49% since 01/12/26 | -57.33% since 01/12/26 | ||
| Low | 0.0005 on 06/14/24 | 2.02 on 02/12/26 | 1.5232 on 02/06/26 | ||
| High | 0.0086 on 05/23/24 | 7.29 on 01/15/26 | 4.2400 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -91.46% since 03/14/24 | -96.99% since 11/12/25 | -72.49% since 11/12/25 | ||
| Low | 0.0005 on 06/14/24 | 2.02 on 02/12/26 | 1.5232 on 02/06/26 | ||
| High | 0.0097 on 03/20/24 | 73.50 on 12/09/25 | 6.9000 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -96.43% since 12/14/23 | -96.96% since 08/12/25 | -71.70% since 08/12/25 | ||
| Low | 0.0002 on 02/09/24 | 2.02 on 02/12/26 | 1.5232 on 02/06/26 | ||
| High | 0.0218 on 12/26/23 | 73.50 on 12/09/25 | 14.1400 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,511 | 1,810 | ||
| Shares Outstanding, K | N/A | 1,000 | 1,011 | ||
| Annual Sales | 13,650,000 | 1,320,000 | 0 | ||
| Annual Net Income | -79,060,000 | -2,470,000 | -22,600,000 | ||
| Last Quarter Sales | 2,082,553 | 370,000 | 0 | ||
| Last Quarter Net Income | -2,594,938 | -600,000 | -4,170,000 | ||
| 60-Month Beta | N/A | -0.35 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 03/19/24 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||