Gryphon Digital Mining Inc (KERNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERNW | LFLY | SMFL | ||
| Company | Gryphon Digital Mining Inc | Leafly Hldgs Inc | Smart For Life Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0026 | 2.38 | 3.11 | ||
| High | 0.0045 | 2.45 | 4.10 | ||
| Low | 0.0026 | 2.01 | 3.11 | ||
| Last | 0.0045 | 2.02 | 3.38 | ||
| Change | unch | -0.43 | +0.30 | ||
| % Change | unch | -17.55% | +9.74% | ||
| Volume | 115,332 | 40,317 | 926,799 | ||
| 20-Day Average Volume | 27,567 | 83,071 | 1,849,521 | ||
| Previous Close | 0.0045 | 2.45 | 3.08 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 2.42 | 3.49 | ||
| 20-Day Raw Stochastic | 40.00% | 29.66% | 13.13% | ||
| 20-Day Relative Strength | 47.65% | 44.36% | 42.81% | ||
| Weighted Alpha | -48.38 | -86.91 | -98.05 | ||
| Today's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +73.08% since 05/03/24 | -18.25% since 05/03/24 | -9.31% since 05/03/24 | ||
| Low | 0.0026 on 05/10/24 | 2.24 on 05/10/24 | 3.05 on 05/09/24 | ||
| High | 0.0089 on 05/09/24 | 3.30 on 05/07/24 | 4.10 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +104.55% since 04/09/24 | -22.14% since 04/10/24 | -22.05% since 04/10/24 | ||
| Low | 0.0012 on 04/11/24 | 1.90 on 04/26/24 | 2.66 on 04/16/24 | ||
| High | 0.0096 on 04/17/24 | 3.35 on 04/30/24 | 7.13 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -73.53% since 02/09/24 | -32.72% since 02/09/24 | -54.53% since 02/09/24 | ||
| Low | 0.0011 on 04/08/24 | 1.90 on 04/26/24 | 2.66 on 04/16/24 | ||
| High | 0.0180 on 03/04/24 | 4.35 on 04/04/24 | 9.66 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -77.39% since 11/10/23 | -64.32% since 11/10/23 | -74.52% since 11/10/23 | ||
| Low | 0.0002 on 02/09/24 | 1.90 on 04/26/24 | 2.27 on 12/15/23 | ||
| High | 0.0255 on 11/14/23 | 6.79 on 11/13/23 | 39.20 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,639 | 351 | ||
| Shares Outstanding, K | N/A | 2,302 | 114 | ||
| Annual Sales | 13,650,000 | 42,250,000 | 17,770,000 | ||
| Annual Net Income | -79,060,000 | -9,500,000 | -29,980,000 | ||
| Last Quarter Sales | 2,082,553 | 9,750,000 | 2,750,000 | ||
| Last Quarter Net Income | -2,594,938 | -460,000 | -4,340,000 | ||
| 60-Month Beta | N/A | 1.00 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 03/28/24 | -52.55 on 11/20/23 | ||
| Latest Earnings Date | 03/19/24 | 05/09/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||