Gryphon Digital Mining Inc (KERNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERNW | ATPC | GCTK | ||
| Company | Gryphon Digital Mining Inc | Agape Atp Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 2.13 | 1.4500 | ||
| High | 0.0054 | 2.13 | 1.4700 | ||
| Low | 0.0005 | 1.82 | 1.4200 | ||
| Latest | 0.0007 | 2.03 | 1.4400 | ||
| Change | +0.0002 | -0.16 | -0.0700 | ||
| % Change | +40.00% | -7.31% | -4.64% | ||
| Volume | 352,400 | 74,646 | 27,385 | ||
| 20-Day Average Volume | 50,035 | 93,768 | 42,509 | ||
| Previous Close | 0.0005 | 2.19 | 1.5100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 2.09 | 1.5850 | ||
| 20-Day Raw Stochastic | 2.47% | 34.65% | 18.99% | ||
| 20-Day Relative Strength | 42.69 | 30.13 | 29.51 | ||
| Weighted Alpha | -58.25 | -79.06 | -91.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.44% since 06/07/24 | +8.99% since 03/02/26 | -4.70% since 03/02/26 | ||
| Low | 0.0005 on 06/14/24 | 1.72 on 03/04/26 | 1.3100 on 03/03/26 | ||
| High | 0.0054 on 06/14/24 | 2.35 on 03/06/26 | 1.5100 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -72.00% since 05/14/24 | -15.75% since 02/09/26 | -18.86% since 02/09/26 | ||
| Low | 0.0005 on 06/14/24 | 1.72 on 03/04/26 | 1.3100 on 03/03/26 | ||
| High | 0.0086 on 05/23/24 | 2.65 on 02/10/26 | 1.8893 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -91.46% since 03/14/24 | -96.87% since 12/09/25 | -74.73% since 12/09/25 | ||
| Low | 0.0005 on 06/14/24 | 1.72 on 03/04/26 | 1.3100 on 03/03/26 | ||
| High | 0.0097 on 03/20/24 | 56.50 on 12/10/25 | 6.7100 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -96.43% since 12/14/23 | -96.81% since 09/09/25 | -68.37% since 09/09/25 | ||
| Low | 0.0002 on 02/09/24 | 1.72 on 03/04/26 | 1.3100 on 03/03/26 | ||
| High | 0.0218 on 12/26/23 | 73.50 on 12/09/25 | 14.1400 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,191 | 1,527 | ||
| Shares Outstanding, K | N/A | 1,000 | 1,011 | ||
| Annual Sales | 13,650,000 | 1,320,000 | 0 | ||
| Annual Net Income | -79,060,000 | -2,470,000 | -22,600,000 | ||
| Last Quarter Sales | 2,082,553 | 370,000 | 0 | ||
| Last Quarter Net Income | -2,594,938 | -600,000 | -4,170,000 | ||
| 60-Month Beta | N/A | 0.00 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 03/19/24 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||