Gryphon Digital Mining Inc (KERNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERNW | ATPC | INLF | ||
| Company | Gryphon Digital Mining Inc | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 2.31 | 4.85 | ||
| High | 0.0054 | 2.47 | 4.89 | ||
| Low | 0.0005 | 2.31 | 3.82 | ||
| Last | 0.0007 | 2.31 | 4.25 | ||
| Change | +0.0002 | -0.04 | -0.93 | ||
| Percent Change | +40.00% | -1.70% | -17.95% | ||
| Volume | 352,400 | 30,800 | 254,400 | ||
| 20-Day Average Volume | 50,035 | 2,277,735 | 5,079,275 | ||
| Previous | 0.0005 | 2.35 | 5.18 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 2.68 | 3.69 | ||
| 20-Day Raw Stochastic | 2.47% | 2.69% | 27.34% | ||
| 20-Day Relative Strength | 42.69 | 44.81 | 25.60 | ||
| Weighted Alpha | -58.25 | -82.62 | -92.86 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.44% since 06/07/24 | -6.10% since 07/24/26 | +33.23% since 07/24/26 | ||
| Low | 0.0005 on 06/14/24 | 2.24 on 07/30/26 | 3.02 on 07/27/26 | ||
| High | 0.0054 on 06/14/24 | 2.56 on 07/27/26 | 8.18 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -72.00% since 05/14/24 | -21.96% since 06/30/26 | -63.04% since 06/30/26 | ||
| Low | 0.0005 on 06/14/24 | 2.24 on 07/30/26 | 2.12 on 07/21/26 | ||
| High | 0.0086 on 05/23/24 | 4.84 on 07/16/26 | 9.91 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -91.46% since 03/14/24 | +3.59% since 04/30/26 | -99.31% since 04/30/26 | ||
| Low | 0.0005 on 06/14/24 | 1.98 on 05/19/26 | 2.12 on 07/21/26 | ||
| High | 0.0097 on 03/20/24 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -96.43% since 12/14/23 | -34.56% since 01/30/26 | -99.91% since 01/30/26 | ||
| Low | 0.0002 on 02/09/24 | 1.72 on 03/04/26 | 2.12 on 07/21/26 | ||
| High | 0.0218 on 12/26/23 | 8.50 on 05/28/26 | 2,175.68 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,311 | 293 | ||
| Shares Outstanding, K | N/A | 1,001 | 69 | ||
| Annual Sales, $M | 13,650,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income, $M | -79,060,000 | -2,280,000 | -5,450,000 | ||
| Last Qtr Sales, $M | 2,082,553 | 270,000 | N/A | ||
| Last Qtr Income, $M | -2,594,938 | -330,000 | N/A | ||
| 60-Month Beta | N/A | 0.31 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/15/26 | N/A | ||
| Latest Earnings Date | 03/19/24 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||