Akerna Corp Cl A (KERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERN | ABT | SYK | MDT | BSX |
| Company | Akerna Corp Cl A | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2516 | 104.46 | 330.10 | 85.33 | 45.84 |
| High | 0.3200 | 106.39 | 334.46 | 85.97 | 46.80 |
| Low | 0.2500 | 102.89 | 317.62 | 83.84 | 44.43 |
| Last | 0.3136 | 105.70 | 325.70 | 85.39 | 46.73 |
| Change | +0.0846 | +0.09 | -22.34 | -0.32 | +0.73 |
| Percent Change | +36.94% | +0.09% | -6.42% | -0.37% | +1.59% |
| Volume | 1,415,900 | 9,610,100 | 4,536,500 | 9,605,200 | 18,691,800 |
| 20-Day Average Volume | 366,650 | 12,752,390 | 2,476,445 | 7,608,380 | 18,979,586 |
| Previous | 0.2290 | 105.61 | 348.04 | 85.71 | 46.00 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 99.08 | 327.49 | 83.39 | 44.58 |
| 20-Day Raw Stochastic | 52.53% | 80.62% | 41.71% | 64.14% | 91.42% |
| 20-Day Relative Strength | 49.76 | 64.57 | 50.79 | 56.63 | 51.09 |
| Weighted Alpha | -68.12 | -14.08 | -13.56 | -6.34 | -57.85 |
| Today's Opinion | 40% Sell | 8% Buy | 24% Sell | 8% Sell | 56% Sell |
| Yesterday's Opinion | 72% Sell | 8% Buy | 24% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | +2.56% since 07/24/26 | -1.38% since 07/24/26 | +2.62% since 07/24/26 | +5.60% since 07/24/26 |
| Low | 0.2180 on 02/07/24 | 102.89 on 07/31/26 | 317.61 on 07/31/26 | 83.21 on 07/27/26 | 42.55 on 07/29/26 |
| High | 0.3400 on 02/02/24 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 47.15 on 07/28/26 |
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | +16.49% since 06/30/26 | +3.45% since 06/30/26 | +9.15% since 06/30/26 | +9.49% since 06/30/26 |
| Low | 0.2180 on 02/07/24 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.60 on 07/01/26 | 42.20 on 07/15/26 |
| High | 0.4000 on 01/26/24 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 47.15 on 07/28/26 |
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | +16.42% since 04/30/26 | +3.35% since 04/30/26 | +5.46% since 04/30/26 | -18.89% since 04/30/26 |
| Low | 0.2180 on 02/07/24 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 0.5150 on 12/28/23 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | -3.29% since 01/30/26 | -11.87% since 01/30/26 | -17.06% since 01/30/26 | -50.04% since 01/30/26 |
| Low | 0.1700 on 09/28/23 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 0.5150 on 12/28/23 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.18 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 182,901,472 | 124,860,680 | 109,303,048 | 69,457,368 |
| Shares Outstanding, K | 10,352 | 1,730,383 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales, $M | 13,650,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | -79,060,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 2,080,000 | 12,593,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Qtr Income, $M | -2,590,000 | 928,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 3.02 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 03/19/24 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.08 | 24.95 | 15.50 | 14.33 |