Akerna Corp Cl A (KERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERN | LUCY | ATPC | ||
| Company | Akerna Corp Cl A | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2516 | 1.0800 | 2.19 | ||
| High | 0.3200 | 1.0900 | 3.44 | ||
| Low | 0.2500 | 1.0600 | 2.17 | ||
| Latest | 0.3136 | 1.0800 | 3.20 | ||
| Change | +0.0846 | -0.0100 | +0.97 | ||
| % Change | +36.94% | -0.92% | +43.50% | ||
| Volume | 1,415,900 | 53,000 | 2,510,100 | ||
| 20-Day Average Volume | 366,650 | 81,000 | 5,861,455 | ||
| Previous Close | 0.2290 | 1.0900 | 2.23 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 1.1015 | 2.81 | ||
| 20-Day Raw Stochastic | 52.53% | 35.29% | 32.30% | ||
| 20-Day Relative Strength | 49.76 | 45.19 | 44.60 | ||
| Weighted Alpha | -68.12 | -64.65 | -74.34 | ||
| Today's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | +0.93% since 03/20/26 | +46.12% since 03/20/26 | ||
| Low | 0.2180 on 02/07/24 | 1.0600 on 03/27/26 | 2.00 on 03/24/26 | ||
| High | 0.3400 on 02/02/24 | 1.1800 on 03/25/26 | 3.44 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | -3.57% since 02/27/26 | +66.67% since 02/27/26 | ||
| Low | 0.2180 on 02/07/24 | 1.0200 on 03/20/26 | 1.72 on 03/04/26 | ||
| High | 0.4000 on 01/26/24 | 1.1900 on 03/05/26 | 6.30 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | -11.48% since 12/26/25 | -47.02% since 12/26/25 | ||
| Low | 0.2180 on 02/07/24 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 0.5150 on 12/28/23 | 2.0000 on 01/07/26 | 7.29 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | -46.80% since 09/26/25 | -94.96% since 09/26/25 | ||
| Low | 0.1700 on 09/28/23 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 0.5150 on 12/28/23 | 2.0800 on 10/02/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 6,805 | 3,202 | ||
| Shares Outstanding, K | 10,352 | 6,301 | 1,000 | ||
| Annual Sales | 13,650,000 | 1,640,000 | 1,320,000 | ||
| Annual Net Income | -79,060,000 | -7,770,000 | -2,470,000 | ||
| Last Quarter Sales | 2,080,000 | 670,000 | 370,000 | ||
| Last Quarter Net Income | -2,590,000 | -1,840,000 | -600,000 | ||
| 60-Month Beta | 3.02 | 3.23 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | -0.28 on 03/25/26 | -0.50 on 11/13/25 | ||
| Latest Earnings Date | 03/19/24 | 05/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||