Akerna Corp Cl A (KERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERN | TRIB | AKAN | ||
| Company | Akerna Corp Cl A | Trinity Bio ADR | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2516 | 12.64 | 6.08 | ||
| High | 0.3200 | 12.64 | 6.12 | ||
| Low | 0.2500 | 11.58 | 5.14 | ||
| Last | 0.3136 | 11.60 | 5.31 | ||
| Change | +0.0846 | -1.15 | -1.08 | ||
| Percent Change | +36.94% | -9.02% | -16.90% | ||
| Volume | 1,415,900 | 13,400 | 89,900 | ||
| 20-Day Average Volume | 366,650 | 23,480 | 344,555 | ||
| Previous | 0.2290 | 12.75 | 6.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 10.92 | 8.60 | ||
| 20-Day Raw Stochastic | 52.53% | 58.75% | 1.92% | ||
| 20-Day Relative Strength | 49.76 | 45.73 | 33.37 | ||
| Weighted Alpha | -68.12 | -67.42 | -97.01 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | +37.36% since 07/24/26 | -31.31% since 07/24/26 | ||
| Low | 0.2180 on 02/07/24 | 7.94 on 07/27/26 | 5.14 on 07/31/26 | ||
| High | 0.3400 on 02/02/24 | 14.17 on 07/30/26 | 7.42 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | -0.55% since 06/30/26 | -61.27% since 06/30/26 | ||
| Low | 0.2180 on 02/07/24 | 7.94 on 07/27/26 | 5.14 on 07/31/26 | ||
| High | 0.4000 on 01/26/24 | 14.17 on 07/30/26 | 14.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | -35.56% since 04/30/26 | -89.15% since 04/30/26 | ||
| Low | 0.2180 on 02/07/24 | 7.94 on 07/27/26 | 5.14 on 07/31/26 | ||
| High | 0.5150 on 12/28/23 | 22.50 on 06/04/26 | 78.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | -52.62% since 01/30/26 | -7.81% since 01/30/26 | ||
| Low | 0.1700 on 09/28/23 | 7.94 on 07/27/26 | 2.30 on 03/26/26 | ||
| High | 0.5150 on 12/28/23 | 28.87 on 02/10/26 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 6,937 | 2,872 | ||
| Shares Outstanding, K | 10,352 | 598 | 541 | ||
| Annual Sales, $M | 13,650,000 | 43,790,000 | 260,000 | ||
| Annual Net Income, $M | -79,060,000 | -37,380,000 | -45,650,000 | ||
| Last Qtr Sales, $M | 2,080,000 | 10,850,000 | 24,072 | ||
| Last Qtr Income, $M | -2,590,000 | -4,400,000 | -2,861,067 | ||
| 60-Month Beta | 3.02 | N/A | 14.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | -6.91 on 06/16/26 | N/A | ||
| Latest Earnings Date | 03/19/24 | 12/22/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||