Akerna Corp Cl A (KERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERN | LUCY | ATPC | ||
| Company | Akerna Corp Cl A | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2516 | 1.1100 | 1.82 | ||
| High | 0.3200 | 1.1299 | 2.15 | ||
| Low | 0.2500 | 1.0800 | 1.72 | ||
| Latest | 0.3136 | 1.1000 | 2.00 | ||
| Change | +0.0846 | -0.0300 | +0.14 | ||
| % Change | +36.94% | -2.65% | +7.53% | ||
| Volume | 1,415,900 | 56,300 | 59,300 | ||
| 20-Day Average Volume | 366,650 | 104,970 | 138,734 | ||
| Previous Close | 0.2290 | 1.1300 | 1.86 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 1.1107 | 2.26 | ||
| 20-Day Raw Stochastic | 52.53% | 46.03% | 9.20% | ||
| 20-Day Relative Strength | 49.76 | 44.67 | 29.18 | ||
| Weighted Alpha | -68.12 | -74.30 | -80.68 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | -5.98% since 02/25/26 | +7.53% since 02/25/26 | ||
| Low | 0.2180 on 02/07/24 | 1.0800 on 03/04/26 | 1.72 on 03/04/26 | ||
| High | 0.3400 on 02/02/24 | 1.1800 on 02/26/26 | 2.15 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | +4.76% since 02/04/26 | -52.38% since 02/04/26 | ||
| Low | 0.2180 on 02/07/24 | 0.9806 on 02/05/26 | 1.72 on 03/04/26 | ||
| High | 0.4000 on 01/26/24 | 1.2400 on 02/17/26 | 3.82 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | -25.17% since 12/04/25 | -96.69% since 12/04/25 | ||
| Low | 0.2180 on 02/07/24 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 0.5150 on 12/28/23 | 2.0000 on 01/07/26 | 73.50 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | -41.18% since 09/04/25 | -96.97% since 09/04/25 | ||
| Low | 0.1700 on 09/28/23 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 0.5150 on 12/28/23 | 2.2400 on 09/24/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 5,885 | 2,001 | ||
| Shares Outstanding, K | 10,352 | 5,350 | 1,000 | ||
| Annual Sales | 13,650,000 | 1,640,000 | 1,320,000 | ||
| Annual Net Income | -79,060,000 | -7,770,000 | -2,470,000 | ||
| Last Quarter Sales | 2,080,000 | 670,000 | 370,000 | ||
| Last Quarter Net Income | -2,590,000 | -1,840,000 | -600,000 | ||
| 60-Month Beta | 3.02 | 3.23 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | -0.38 on 11/13/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 03/19/24 | 03/23/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||