Akerna Corp Cl A (KERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERN | CLRB | ATPC | ||
| Company | Akerna Corp Cl A | Cellectar Biosciences Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2516 | 2.96 | 2.24 | ||
| High | 0.3200 | 3.05 | 2.51 | ||
| Low | 0.2500 | 2.87 | 2.20 | ||
| Latest | 0.3136 | 2.92 | 2.24 | ||
| Change | +0.0846 | -0.14 | -0.03 | ||
| % Change | +36.94% | -4.58% | -1.32% | ||
| Volume | 1,415,900 | 240,500 | 40,800 | ||
| 20-Day Average Volume | 366,650 | 2,940,400 | 54,350 | ||
| Previous Close | 0.2290 | 3.06 | 2.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 2.91 | 2.43 | ||
| 20-Day Raw Stochastic | 52.53% | 18.72% | 17.14% | ||
| 20-Day Relative Strength | 49.76 | 49.59 | 42.27 | ||
| Weighted Alpha | -68.12 | -52.79 | -85.11 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | -8.18% since 05/05/26 | -21.13% since 05/05/26 | ||
| Low | 0.2180 on 02/07/24 | 2.87 on 05/12/26 | 2.20 on 05/12/26 | ||
| High | 0.3400 on 02/02/24 | 3.62 on 05/06/26 | 2.94 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | +5.80% since 04/10/26 | -16.73% since 04/10/26 | ||
| Low | 0.2180 on 02/07/24 | 2.51 on 04/29/26 | 2.00 on 04/27/26 | ||
| High | 0.4000 on 01/26/24 | 4.70 on 05/05/26 | 3.40 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | -7.01% since 02/12/26 | +7.69% since 02/12/26 | ||
| Low | 0.2180 on 02/07/24 | 2.43 on 04/01/26 | 1.72 on 03/04/26 | ||
| High | 0.5150 on 12/28/23 | 4.70 on 05/05/26 | 6.30 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | -16.57% since 11/12/25 | -96.75% since 11/12/25 | ||
| Low | 0.1700 on 09/28/23 | 2.43 on 04/01/26 | 1.72 on 03/04/26 | ||
| High | 0.5150 on 12/28/23 | 4.70 on 05/05/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 12,975 | 2,271 | ||
| Shares Outstanding, K | 10,352 | 4,240 | 1,001 | ||
| Annual Sales | 13,650,000 | 0 | 1,520,000 | ||
| Annual Net Income | -79,060,000 | -21,790,000 | -2,280,000 | ||
| Last Quarter Sales | 2,080,000 | 0 | 400,000 | ||
| Last Quarter Net Income | -2,590,000 | -5,300,000 | -370,000 | ||
| 60-Month Beta | 3.02 | 0.43 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | -0.53 on 03/04/26 | -0.50 on 11/13/25 | ||
| Earnings Date | 03/19/24 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||