Akerna Corp Cl A (KERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERN | LUCY | ATPC | ||
| Company | Akerna Corp Cl A | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2516 | 1.0200 | 5.28 | ||
| High | 0.3200 | 1.0300 | 6.00 | ||
| Low | 0.2500 | 1.0000 | 4.01 | ||
| Latest | 0.3136 | 1.0050 | 4.14 | ||
| Change | +0.0846 | -0.0350 | -0.73 | ||
| % Change | +36.94% | -3.37% | -14.99% | ||
| Volume | 1,415,900 | 47,100 | 1,231,300 | ||
| 20-Day Average Volume | 366,650 | 93,660 | 5,980,890 | ||
| Previous Close | 0.2290 | 1.0400 | 4.87 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 1.0054 | 2.90 | ||
| 20-Day Raw Stochastic | 52.53% | 55.03% | 33.13% | ||
| 20-Day Relative Strength | 49.76 | 46.34 | 56.07 | ||
| Weighted Alpha | -68.12 | -63.38 | -75.15 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | -1.47% since 05/22/26 | +48.92% since 05/22/26 | ||
| Low | 0.2180 on 02/07/24 | 1.0000 on 06/01/26 | 2.72 on 05/26/26 | ||
| High | 0.3400 on 02/02/24 | 1.0500 on 05/29/26 | 8.50 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | -2.54% since 05/01/26 | +76.92% since 05/01/26 | ||
| Low | 0.2180 on 02/07/24 | 0.9010 on 05/19/26 | 1.98 on 05/19/26 | ||
| High | 0.4000 on 01/26/24 | 1.0900 on 05/06/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | -10.27% since 02/27/26 | +115.62% since 02/27/26 | ||
| Low | 0.2180 on 02/07/24 | 0.9010 on 05/19/26 | 1.72 on 03/04/26 | ||
| High | 0.5150 on 12/28/23 | 1.1900 on 03/05/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | -25.83% since 12/01/25 | -93.73% since 12/01/25 | ||
| Low | 0.1700 on 09/28/23 | 0.9010 on 05/19/26 | 1.72 on 03/04/26 | ||
| High | 0.5150 on 12/28/23 | 2.0000 on 01/07/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 6,660 | 4,873 | ||
| Shares Outstanding, K | 10,352 | 6,404 | 1,001 | ||
| Annual Sales | 13,650,000 | 2,660,000 | 1,520,000 | ||
| Annual Net Income | -79,060,000 | -7,590,000 | -2,280,000 | ||
| Last Quarter Sales | 2,080,000 | 770,000 | 270,000 | ||
| Last Quarter Net Income | -2,590,000 | -2,310,000 | -330,000 | ||
| 60-Month Beta | 3.02 | 2.70 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | -0.37 on 05/14/26 | -0.33 on 05/15/26 | ||
| Earnings Date | 03/19/24 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||