Akerna Corp Cl A (KERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERN | LUCY | ATPC | ||
| Company | Akerna Corp Cl A | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2516 | 1.0500 | 2.44 | ||
| High | 0.3200 | 1.0699 | 2.58 | ||
| Low | 0.2500 | 1.0200 | 2.44 | ||
| Latest | 0.3136 | 1.0200 | 2.45 | ||
| Change | +0.0846 | -0.0500 | -0.07 | ||
| % Change | +36.94% | -4.67% | -2.78% | ||
| Volume | 1,415,900 | 74,300 | 25,100 | ||
| 20-Day Average Volume | 366,650 | 85,265 | 299,665 | ||
| Previous Close | 0.2290 | 1.0700 | 2.52 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 1.0827 | 2.72 | ||
| 20-Day Raw Stochastic | 52.53% | 11.06% | 28.30% | ||
| 20-Day Relative Strength | 49.76 | 41.91 | 41.64 | ||
| Weighted Alpha | -68.12 | -63.70 | -85.94 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | -6.42% since 04/14/26 | -9.59% since 04/14/26 | ||
| Low | 0.2180 on 02/07/24 | 1.0001 on 04/20/26 | 2.35 on 04/20/26 | ||
| High | 0.3400 on 02/02/24 | 1.1200 on 04/17/26 | 2.80 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | -4.67% since 03/20/26 | +11.87% since 03/20/26 | ||
| Low | 0.2180 on 02/07/24 | 1.0001 on 04/20/26 | 2.00 on 03/24/26 | ||
| High | 0.4000 on 01/26/24 | 1.1800 on 03/25/26 | 3.59 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | -23.88% since 01/21/26 | -40.24% since 01/21/26 | ||
| Low | 0.2180 on 02/07/24 | 0.9806 on 02/05/26 | 1.72 on 03/04/26 | ||
| High | 0.5150 on 12/28/23 | 1.4900 on 01/22/26 | 6.30 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | -44.57% since 10/21/25 | -95.95% since 10/21/25 | ||
| Low | 0.1700 on 09/28/23 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 0.5150 on 12/28/23 | 2.0200 on 11/12/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 6,742 | 2,521 | ||
| Shares Outstanding, K | 10,352 | 6,301 | 1,001 | ||
| Annual Sales | 13,650,000 | 2,660,000 | 1,520,000 | ||
| Annual Net Income | -79,060,000 | -7,590,000 | -2,280,000 | ||
| Last Quarter Sales | 2,080,000 | 960,000 | 400,000 | ||
| Last Quarter Net Income | -2,590,000 | -1,870,000 | -370,000 | ||
| 60-Month Beta | 3.02 | 3.06 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | -0.28 on 03/25/26 | -0.50 on 11/13/25 | ||
| Latest Earnings Date | 03/19/24 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||