Akerna Corp Cl A (KERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERN | AKAN | ATPC | ||
| Company | Akerna Corp Cl A | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2516 | 10.21 | 2.85 | ||
| High | 0.3200 | 10.25 | 2.85 | ||
| Low | 0.2500 | 9.66 | 2.64 | ||
| Latest | 0.3136 | 9.94 | 2.72 | ||
| Change | +0.0846 | -0.11 | -0.11 | ||
| % Change | +36.94% | -1.09% | -3.89% | ||
| Volume | 1,415,900 | 16,100 | 29,900 | ||
| 20-Day Average Volume | 366,650 | 312,090 | 3,879,995 | ||
| Previous Close | 0.2290 | 10.05 | 2.83 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 14.56 | 3.02 | ||
| 20-Day Raw Stochastic | 52.53% | 1.82% | 3.68% | ||
| 20-Day Relative Strength | 49.76 | 40.06 | 46.85 | ||
| Weighted Alpha | -68.12 | -95.63 | -80.82 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | -19.38% since 07/02/26 | -3.89% since 07/02/26 | ||
| Low | 0.2180 on 02/07/24 | 9.66 on 07/10/26 | 2.64 on 07/10/26 | ||
| High | 0.3400 on 02/02/24 | 12.86 on 07/06/26 | 2.96 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | -28.02% since 06/10/26 | -9.63% since 06/10/26 | ||
| Low | 0.2180 on 02/07/24 | 9.66 on 07/10/26 | 2.59 on 06/17/26 | ||
| High | 0.4000 on 01/26/24 | 25.01 on 06/12/26 | 6.12 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | +252.86% since 04/10/26 | +1.12% since 04/10/26 | ||
| Low | 0.2180 on 02/07/24 | 2.75 on 04/13/26 | 1.98 on 05/19/26 | ||
| High | 0.5150 on 12/28/23 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | -9.73% since 01/09/26 | -28.14% since 01/09/26 | ||
| Low | 0.1700 on 09/28/23 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.5150 on 12/28/23 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 5,376 | 2,722 | ||
| Shares Outstanding, K | 10,352 | 541 | 1,001 | ||
| Annual Sales | 13,650,000 | 260,000 | 1,520,000 | ||
| Annual Net Income | -79,060,000 | -45,650,000 | -2,280,000 | ||
| Last Quarter Sales | 2,080,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -2,590,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | 3.02 | 14.06 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 03/19/24 | 04/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||