Akerna Corp Cl A (KERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERN | ABT | BSX | SYK | MDT |
| Company | Akerna Corp Cl A | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2516 | 125.22 | 92.88 | 355.70 | 100.34 |
| High | 0.3200 | 125.22 | 92.88 | 355.70 | 100.34 |
| Low | 0.2500 | 125.22 | 92.88 | 355.70 | 100.34 |
| Latest | 0.3136 | 127.36 | 92.50 | 354.26 | 100.50 |
| Change | +0.0846 | +1.90 | -0.08 | +0.17 | +0.63 |
| % Change | +36.94% | +1.51% | -0.09% | +0.05% | +0.63% |
| Volume | 1,415,900 | 2,321 | 2,925 | 322 | 900 |
| 20-Day Average Volume | 366,650 | 6,415,746 | 9,427,746 | 1,499,626 | 7,618,895 |
| Previous Close | 0.2290 | 125.46 | 92.58 | 354.09 | 99.87 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 126.04 | 97.18 | 362.71 | 101.46 |
| 20-Day Raw Stochastic | 52.53% | 39.94% | 12.71% | 28.77% | 43.12% |
| 20-Day Relative Strength | 49.76 | 46.76 | 37.69 | 43.51 | 55.03 |
| Weighted Alpha | -68.12 | +4.22 | -2.70 | -5.40 | +24.06 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | +2.57% since 12/08/25 | -1.02% since 12/08/25 | +0.60% since 12/08/25 | -0.91% since 12/08/25 |
| Low | 0.2180 on 02/07/24 | 120.70 on 12/10/25 | 91.45 on 12/11/25 | 347.26 on 12/10/25 | 99.00 on 12/12/25 |
| High | 0.3400 on 02/02/24 | 125.58 on 12/12/25 | 94.84 on 12/09/25 | 361.00 on 12/11/25 | 102.00 on 12/09/25 |
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | -4.11% since 11/14/25 | -9.55% since 11/14/25 | -1.80% since 11/14/25 | +4.66% since 11/14/25 |
| Low | 0.2180 on 02/07/24 | 120.70 on 12/10/25 | 91.45 on 12/11/25 | 347.26 on 12/10/25 | 95.80 on 11/17/25 |
| High | 0.4000 on 01/26/24 | 132.02 on 11/18/25 | 102.71 on 11/17/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | -4.65% since 09/15/25 | -7.00% since 09/15/25 | -5.68% since 09/15/25 | +7.40% since 09/15/25 |
| Low | 0.2180 on 02/07/24 | 120.70 on 12/10/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 0.5150 on 12/28/23 | 137.49 on 09/22/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | -7.67% since 06/13/25 | -6.88% since 06/13/25 | -5.72% since 06/13/25 | +14.98% since 06/13/25 |
| Low | 0.1700 on 09/28/23 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 84.58 on 06/23/25 |
| High | 0.5150 on 12/28/23 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 218,158,880 | 137,244,480 | 135,412,512 | 128,034,752 |
| Shares Outstanding, K | 10,352 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 13,650,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -79,060,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 2,080,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -2,590,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 3.02 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 03/19/24 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 10/15/25 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.71 | 31.10 | 26.80 | 17.72 |