Kewaunee Scientifi (KEQU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEQU | BRKR | HBIO | ||
| Company | Kewaunee Scientifi | Bruker Corp | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.95 | 57.96 | 6.16 | ||
| High | 38.06 | 59.33 | 6.16 | ||
| Low | 36.95 | 57.51 | 5.95 | ||
| Latest | 37.71 | 59.25 | 5.95 | ||
| Change | +0.23 | +0.59 | -0.08 | ||
| % Change | +0.61% | +1.01% | -1.33% | ||
| Volume | 2,817 | 1,556,726 | 11,799 | ||
| 20-Day Average Volume | 7,217 | 2,085,506 | 13,095 | ||
| Previous Close | 37.48 | 58.66 | 6.03 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.35 | 59.01 | 6.11 | ||
| 20-Day Raw Stochastic | 100.00% | 56.78% | 22.50% | ||
| 20-Day Relative Strength | 54.37 | 56.87 | 48.32 | ||
| Weighted Alpha | -24.82 | +49.26 | +3.56 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.61% since 07/09/26 | -2.20% since 07/09/26 | -4.49% since 07/09/26 | ||
| Low | 36.11 on 07/14/26 | 57.51 on 07/16/26 | 5.90 on 07/15/26 | ||
| High | 38.06 on 07/16/26 | 61.21 on 07/15/26 | 6.36 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 06/16/26 | +6.18% since 06/16/26 | unch since 06/16/26 | ||
| Low | 33.27 on 06/24/26 | 54.27 on 06/18/26 | 5.77 on 06/17/26 | ||
| High | 38.06 on 07/16/26 | 63.04 on 07/01/26 | 6.72 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.77% since 04/16/26 | +52.16% since 04/16/26 | +0.68% since 04/16/26 | ||
| Low | 33.27 on 06/24/26 | 33.79 on 04/29/26 | 4.87 on 05/19/26 | ||
| High | 41.20 on 06/02/26 | 64.54 on 06/04/26 | 7.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -5.82% since 01/16/26 | +22.44% since 01/16/26 | +1.33% since 01/16/26 | ||
| Low | 33.27 on 06/24/26 | 32.37 on 03/16/26 | 4.00 on 03/12/26 | ||
| High | 43.36 on 03/10/26 | 64.54 on 06/04/26 | 7.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,511 | 8,929,576 | 27,197 | ||
| Shares Outstanding, K | 2,868 | 152,226 | 4,510 | ||
| Annual Sales | 282,000,000 | 3,436,500,000 | 86,550,000 | ||
| Annual Net Income | 9,620,000 | -8,600,000 | -56,700,000 | ||
| Last Quarter Sales | 71,400,000 | 823,400,000 | 20,760,000 | ||
| Last Quarter Net Income | 3,390,000 | 14,400,000 | -3,420,000 | ||
| 60-Month Beta | 0.71 | 1.29 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 06/23/26 | 0.31 on 05/06/26 | -0.33 on 05/12/26 | ||
| Earnings Date | 09/09/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | 0.190 on 09/09/19 | 0.050 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 35.83 | 0.00 | ||