Kewaunee Scientifi (KEQU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEQU | BRKR | HBIO | ||
| Company | Kewaunee Scientifi | Bruker Corp | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.00 | 56.26 | 7.42 | ||
| High | 39.00 | 57.56 | 7.66 | ||
| Low | 37.67 | 56.26 | 7.42 | ||
| Last | 37.88 | 57.06 | 7.65 | ||
| Change | +0.21 | +0.21 | +0.07 | ||
| Percent Change | +0.56% | +0.37% | +0.92% | ||
| Volume | 2,645 | 2,528,272 | 10,539 | ||
| 20-Day Average Volume | 2,942 | 2,431,399 | 20,887 | ||
| Previous | 37.67 | 56.85 | 7.58 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.71 | 57.54 | 6.71 | ||
| 20-Day Raw Stochastic | 72.35% | 50.57% | 99.40% | ||
| 20-Day Relative Strength | 55.77 | 49.32 | 68.36 | ||
| Weighted Alpha | -24.13 | +53.36 | +37.26 | ||
| Today's Opinion | Hold | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 08/19/26 | -2.71% since 08/19/26 | +8.05% since 08/19/26 | ||
| Low | 36.00 on 08/20/26 | 56.00 on 08/25/26 | 6.94 on 08/20/26 | ||
| High | 39.00 on 08/26/26 | 61.41 on 08/20/26 | 7.66 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 07/24/26 | -5.61% since 07/24/26 | +27.50% since 07/24/26 | ||
| Low | 34.95 on 08/06/26 | 48.63 on 08/05/26 | 5.91 on 07/29/26 | ||
| High | 39.00 on 08/26/26 | 65.30 on 07/31/26 | 7.66 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -5.23% since 05/26/26 | +21.61% since 05/26/26 | +34.68% since 05/26/26 | ||
| Low | 33.27 on 06/24/26 | 46.35 on 05/27/26 | 5.66 on 05/27/26 | ||
| High | 41.20 on 06/02/26 | 65.30 on 07/31/26 | 7.66 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -7.61% since 02/26/26 | +39.10% since 02/26/26 | +27.31% since 02/26/26 | ||
| Low | 33.27 on 06/24/26 | 32.37 on 03/16/26 | 4.00 on 03/12/26 | ||
| High | 43.36 on 03/10/26 | 65.30 on 07/31/26 | 7.66 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,056 | 8,661,609 | 34,506 | ||
| Shares Outstanding, K | 2,868 | 152,359 | 4,552 | ||
| Annual Sales, $M | 282,000,000 | 3,436,500,000 | 86,550,000 | ||
| Annual Net Income, $M | 9,620,000 | -8,600,000 | -56,700,000 | ||
| Last Qtr Sales, $M | 71,400,000 | 838,500,000 | 22,730,000 | ||
| Last Qtr Income, $M | 3,390,000 | -52,000,000 | -2,910,000 | ||
| 60-Month Beta | 0.72 | 1.28 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 06/23/26 | 0.49 on 08/04/26 | -0.14 on 08/11/26 | ||
| Latest Earnings Date | 09/09/26 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | 0.190 on 09/09/19 | 0.050 on 06/22/26 | N/A | ||
| Next Ex-Dividend Date | 09/09/19 | 09/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 30.97 | 0.00 | ||