Kewaunee Scientifi (KEQU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEQU | BRKR | HBIO | ||
| Company | Kewaunee Scientifi | Bruker Corp | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.29 | 36.63 | 5.44 | ||
| High | 34.45 | 36.83 | 5.53 | ||
| Low | 33.95 | 36.13 | 5.44 | ||
| Latest | 34.00 | 36.68 | 5.53 | ||
| Change | -0.01 | -0.06 | unch | ||
| % Change | -0.03% | -0.16% | unch | ||
| Volume | 11,300 | 35,189 | 996 | ||
| 20-Day Average Volume | 9,055 | 2,074,147 | 65,463 | ||
| Previous Close | 34.01 | 36.74 | 5.53 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.49 | 35.10 | 5.07 | ||
| 20-Day Raw Stochastic | 3.10% | 78.18% | 83.61% | ||
| 20-Day Relative Strength | 35.94 | 47.00 | 52.20 | ||
| Weighted Alpha | -26.72 | -8.80 | +5.35 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 03/27/26 | +6.97% since 03/30/26 | +13.55% since 03/27/26 | ||
| Low | 33.70 on 04/02/26 | 34.67 on 03/31/26 | 4.56 on 03/30/26 | ||
| High | 35.01 on 03/31/26 | 37.61 on 04/02/26 | 5.83 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -18.76% since 03/06/26 | +0.05% since 03/06/26 | +0.55% since 03/06/26 | ||
| Low | 33.70 on 04/02/26 | 32.37 on 03/16/26 | 4.00 on 03/12/26 | ||
| High | 43.36 on 03/10/26 | 37.91 on 03/10/26 | 5.83 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -9.48% since 01/06/26 | -30.77% since 01/07/26 | -19.91% since 01/06/26 | ||
| Low | 33.70 on 04/02/26 | 32.37 on 03/16/26 | 4.00 on 03/12/26 | ||
| High | 43.36 on 03/10/26 | 56.22 on 01/12/26 | 6.98 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -22.18% since 10/06/25 | +6.19% since 10/07/25 | +25.68% since 10/06/25 | ||
| Low | 33.70 on 04/02/26 | 32.37 on 03/16/26 | 3.75 on 10/17/25 | ||
| High | 46.57 on 10/24/25 | 56.22 on 01/12/26 | 9.40 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,457 | 5,592,526 | 24,730 | ||
| Shares Outstanding, K | 2,866 | 152,219 | 4,472 | ||
| Annual Sales | 240,470,000 | 3,436,500,000 | 86,550,000 | ||
| Annual Net Income | 11,410,000 | -8,600,000 | -56,700,000 | ||
| Last Quarter Sales | 69,400,000 | 977,200,000 | 23,740,000 | ||
| Last Quarter Net Income | 690,000 | 26,000,000 | -2,850,000 | ||
| 60-Month Beta | 0.67 | 1.20 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/11/26 | 0.59 on 02/12/26 | 0.00 on 03/12/26 | ||
| Latest Earnings Date | 06/24/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.190 on 09/09/19 | 0.050 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | 03/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 20.09 | 0.00 | ||