Kewaunee Scientifi (KEQU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEQU | BRKR | HBIO | ||
| Company | Kewaunee Scientifi | Bruker Corp | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.95 | 51.38 | 6.35 | ||
| High | 34.95 | 51.87 | 6.43 | ||
| Low | 34.95 | 50.78 | 6.25 | ||
| Last | 36.00 | 51.20 | 6.34 | ||
| Change | -0.40 | -1.27 | -0.03 | ||
| Percent Change | -1.10% | -2.42% | -0.47% | ||
| Volume | 543 | 525,735 | 3,748 | ||
| 20-Day Average Volume | 5,057 | 2,323,115 | 11,005 | ||
| Previous | 36.40 | 52.47 | 6.37 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.55 | 59.21 | 6.12 | ||
| 20-Day Raw Stochastic | 0.00% | 15.75% | 67.94% | ||
| 20-Day Relative Strength | 43.95 | 42.57 | 52.88 | ||
| Weighted Alpha | -29.91 | +44.03 | -0.35 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 07/30/26 | -20.34% since 07/30/26 | +2.74% since 07/30/26 | ||
| Low | 34.95 on 08/06/26 | 48.63 on 08/05/26 | 6.00 on 07/31/26 | ||
| High | 37.37 on 08/03/26 | 65.30 on 07/31/26 | 6.43 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.16% since 07/06/26 | -16.44% since 07/06/26 | -1.47% since 07/06/26 | ||
| Low | 34.95 on 08/06/26 | 48.63 on 08/05/26 | 5.90 on 07/15/26 | ||
| High | 38.66 on 07/22/26 | 65.30 on 07/31/26 | 6.72 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.54% since 05/06/26 | +21.17% since 05/06/26 | -13.58% since 05/06/26 | ||
| Low | 33.27 on 06/24/26 | 41.62 on 05/20/26 | 4.87 on 05/19/26 | ||
| High | 41.20 on 06/02/26 | 65.30 on 07/31/26 | 7.21 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -14.28% since 02/06/26 | +22.24% since 02/06/26 | +26.35% since 02/06/26 | ||
| Low | 33.27 on 06/24/26 | 32.37 on 03/16/26 | 4.00 on 03/12/26 | ||
| High | 43.36 on 03/10/26 | 65.30 on 07/31/26 | 7.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,413 | 7,987,298 | 28,730 | ||
| Shares Outstanding, K | 2,868 | 152,226 | 4,510 | ||
| Annual Sales, $M | 282,000,000 | 3,436,500,000 | 86,550,000 | ||
| Annual Net Income, $M | 9,620,000 | -8,600,000 | -56,700,000 | ||
| Last Qtr Sales, $M | 71,400,000 | 823,400,000 | 20,760,000 | ||
| Last Qtr Income, $M | 3,390,000 | 14,400,000 | -3,420,000 | ||
| 60-Month Beta | 0.72 | 1.28 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 06/23/26 | -0.49 on 08/04/26 | -0.33 on 05/12/26 | ||
| Latest Earnings Date | 09/09/26 | 11/02/26 | 08/11/26 | ||
| Most Recent Dividend | 0.190 on 09/09/19 | 0.050 on 06/22/26 | N/A | ||
| Next Ex-Dividend Date | 09/09/19 | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 27.34 | 0.00 | ||