Kewaunee Scientifi (KEQU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEQU | BRKR | HBIO | ||
| Company | Kewaunee Scientifi | Bruker Corp | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.23 | 36.78 | 6.83 | ||
| High | 37.55 | 36.78 | 6.83 | ||
| Low | 37.00 | 36.67 | 6.40 | ||
| Latest | 37.12 | 36.16 | 6.45 | ||
| Change | +0.10 | -0.10 | -0.38 | ||
| % Change | +0.28% | -0.28% | -5.56% | ||
| Volume | 1,400 | 821 | 29,900 | ||
| 20-Day Average Volume | 3,850 | 1,732,481 | 73,590 | ||
| Previous Close | 37.02 | 36.26 | 6.83 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.27 | 38.06 | 5.79 | ||
| 20-Day Raw Stochastic | 75.91% | 24.14% | 79.85% | ||
| 20-Day Relative Strength | 53.14 | 45.79 | 56.58 | ||
| Weighted Alpha | -13.12 | -11.42 | +12.47 | ||
| Today's Opinion | 72% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/20/26 | -7.56% since 04/22/26 | -1.68% since 04/21/26 | ||
| Low | 35.46 on 04/23/26 | 34.88 on 04/23/26 | 6.40 on 04/28/26 | ||
| High | 38.21 on 04/21/26 | 38.84 on 04/23/26 | 6.95 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +8.17% since 03/27/26 | +8.75% since 03/27/26 | +32.44% since 03/27/26 | ||
| Low | 33.70 on 04/02/26 | 33.34 on 03/30/26 | 4.27 on 04/10/26 | ||
| High | 38.21 on 04/21/26 | 42.64 on 04/21/26 | 7.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -5.92% since 01/28/26 | -17.09% since 01/29/26 | +12.64% since 01/28/26 | ||
| Low | 33.70 on 04/02/26 | 32.37 on 03/16/26 | 4.00 on 03/12/26 | ||
| High | 43.36 on 03/10/26 | 44.98 on 01/30/26 | 7.00 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -13.54% since 10/28/25 | -2.84% since 10/29/25 | +61.29% since 10/28/25 | ||
| Low | 33.70 on 04/02/26 | 32.37 on 03/16/26 | 3.99 on 10/29/25 | ||
| High | 43.85 on 10/29/25 | 56.22 on 01/12/26 | 9.40 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,413 | 5,519,606 | 29,091 | ||
| Shares Outstanding, K | 2,866 | 152,223 | 4,510 | ||
| Annual Sales | 240,470,000 | 3,436,500,000 | 86,550,000 | ||
| Annual Net Income | 11,410,000 | -8,600,000 | -56,700,000 | ||
| Last Quarter Sales | 69,400,000 | 977,200,000 | 23,740,000 | ||
| Last Quarter Net Income | 690,000 | 26,000,000 | -2,850,000 | ||
| 60-Month Beta | 0.67 | 1.20 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/11/26 | 0.59 on 02/12/26 | 0.00 on 03/12/26 | ||
| Earnings Date | 06/24/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.190 on 09/09/19 | 0.050 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | 03/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 19.96 | 0.00 | ||