Kewaunee Scientifi (KEQU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEQU | BRKR | HBIO | ||
| Company | Kewaunee Scientifi | Bruker Corp | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.20 | 57.41 | 6.33 | ||
| High | 41.20 | 58.03 | 6.69 | ||
| Low | 40.57 | 55.93 | 6.31 | ||
| Latest | 40.57 | 57.31 | 6.46 | ||
| Change | -0.18 | -1.13 | +0.06 | ||
| % Change | -0.44% | -1.93% | +0.94% | ||
| Volume | 1,000 | 2,537,100 | 29,000 | ||
| 20-Day Average Volume | 2,270 | 2,902,435 | 36,350 | ||
| Previous Close | 40.75 | 58.44 | 6.40 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.90 | 46.60 | 5.94 | ||
| 20-Day Raw Stochastic | 89.31% | 92.56% | 60.46% | ||
| 20-Day Relative Strength | 60.45 | 75.11 | 56.29 | ||
| Weighted Alpha | -14.43 | +51.46 | +18.25 | ||
| Today's Opinion | 8% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 05/26/26 | +22.14% since 05/26/26 | +13.73% since 05/26/26 | ||
| Low | 39.87 on 05/28/26 | 46.35 on 05/27/26 | 5.66 on 05/27/26 | ||
| High | 41.20 on 06/02/26 | 58.98 on 05/29/26 | 6.69 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +7.57% since 05/01/26 | +55.78% since 05/01/26 | +1.57% since 05/01/26 | ||
| Low | 35.31 on 05/07/26 | 35.74 on 05/04/26 | 4.87 on 05/19/26 | ||
| High | 41.20 on 06/02/26 | 58.98 on 05/29/26 | 7.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.83% since 03/02/26 | +43.96% since 03/02/26 | +9.31% since 03/02/26 | ||
| Low | 33.70 on 04/02/26 | 32.37 on 03/16/26 | 4.00 on 03/12/26 | ||
| High | 43.36 on 03/10/26 | 58.98 on 05/29/26 | 7.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.45% since 12/02/25 | +21.19% since 12/02/25 | -10.28% since 12/02/25 | ||
| Low | 33.70 on 04/02/26 | 32.37 on 03/16/26 | 4.00 on 03/12/26 | ||
| High | 43.36 on 03/10/26 | 58.98 on 05/29/26 | 8.40 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,806 | 8,896,086 | 28,865 | ||
| Shares Outstanding, K | 2,866 | 152,226 | 4,510 | ||
| Annual Sales | 240,470,000 | 3,436,500,000 | 86,550,000 | ||
| Annual Net Income | 11,410,000 | -8,600,000 | -56,700,000 | ||
| Last Quarter Sales | 69,400,000 | 823,400,000 | 20,760,000 | ||
| Last Quarter Net Income | 690,000 | 14,400,000 | -3,420,000 | ||
| 60-Month Beta | 0.70 | 1.30 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/11/26 | 0.31 on 05/06/26 | -0.33 on 05/12/26 | ||
| Earnings Date | 06/24/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | 0.190 on 09/09/19 | 0.050 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 35.26 | 0.00 | ||