Kewaunee Scientifi
(KEQU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEQU | BRKR | KEQU | ||
| Company | Kewaunee Scientifi | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.15 | 39.16 | 40.15 | ||
| High | 40.35 | 40.47 | 40.35 | ||
| Low | 40.00 | 35.62 | 40.00 | ||
| Latest | 40.15 | 37.51 | 40.15 | ||
| Change | +0.35 | -4.92 | +0.35 | ||
| % Change | +0.88% | -11.60% | +0.88% | ||
| Volume | 3,400 | 7,185,000 | 3,400 | ||
| 20-Day Average Volume | 5,220 | 2,593,480 | 5,220 | ||
| Previous Close | 39.80 | 42.43 | 39.80 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.63 | 45.44 | 39.63 | ||
| 20-Day Raw Stochastic | 66.83% | 10.57% | 66.83% | ||
| 20-Day Relative Strength | 53.63 | 32.24 | 53.63 | ||
| Weighted Alpha | -44.58 | -23.44 | -44.58 | ||
| Today's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/05/26 | -8.60% since 02/05/26 | +0.02% since 02/05/26 | ||
| Low | 39.70 on 02/11/26 | 35.62 on 02/12/26 | 39.70 on 02/11/26 | ||
| High | 41.49 on 02/10/26 | 42.58 on 02/10/26 | 41.49 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.04% since 01/12/26 | -29.77% since 01/12/26 | +7.04% since 01/12/26 | ||
| Low | 37.19 on 01/14/26 | 35.62 on 02/12/26 | 37.19 on 01/14/26 | ||
| High | 41.49 on 02/10/26 | 53.99 on 01/13/26 | 41.49 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 11/12/25 | -11.72% since 11/12/25 | -0.86% since 11/12/25 | ||
| Low | 36.98 on 12/02/25 | 35.62 on 02/12/26 | 36.98 on 12/02/25 | ||
| High | 41.49 on 02/10/26 | 56.22 on 01/12/26 | 41.49 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -28.94% since 08/12/25 | +15.91% since 08/12/25 | -28.94% since 08/12/25 | ||
| Low | 36.98 on 12/02/25 | 28.53 on 09/03/25 | 36.98 on 12/02/25 | ||
| High | 60.89 on 08/22/25 | 56.22 on 01/12/26 | 60.89 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,083 | 6,446,856 | 114,083 | ||
| Shares Outstanding, K | 2,866 | 151,941 | 2,866 | ||
| Annual Sales | 240,470,000 | 3,366,400,000 | 240,470,000 | ||
| Annual Net Income | 11,410,000 | 113,100,000 | 11,410,000 | ||
| Last Quarter Sales | 70,100,000 | 860,500,000 | 70,100,000 | ||
| Last Quarter Net Income | 2,450,000 | -59,600,000 | 2,450,000 | ||
| 60-Month Beta | 0.55 | 1.19 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 12/10/25 | 0.45 on 11/03/25 | 0.91 on 12/10/25 | ||
| Latest Earnings Date | 03/11/26 | 02/12/26 | 03/11/26 | ||
| Most Recent Dividend | 0.190 on 09/09/19 | 0.050 on 12/08/25 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | 09/09/19 | 12/08/25 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 20.79 | 7.88 | ||