Kewaunee Scientifi (KEQU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEQU | BRKR | HBIO | ||
| Company | Kewaunee Scientifi | Bruker Corp | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.00 | 60.28 | 6.08 | ||
| High | 35.70 | 62.40 | 6.16 | ||
| Low | 34.51 | 59.66 | 5.95 | ||
| Latest | 35.13 | 60.89 | 5.96 | ||
| Change | +1.13 | +2.45 | -0.12 | ||
| % Change | +3.32% | +4.19% | -1.97% | ||
| Volume | 4,600 | 2,794,100 | 6,200 | ||
| 20-Day Average Volume | 5,170 | 3,030,085 | 23,560 | ||
| Previous Close | 34.00 | 58.44 | 6.08 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.60 | 57.06 | 6.14 | ||
| 20-Day Raw Stochastic | 23.43% | 76.59% | 25.51% | ||
| 20-Day Relative Strength | 41.01 | 65.07 | 49.36 | ||
| Weighted Alpha | -34.75 | +53.44 | +0.31 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 06/17/26 | +11.26% since 06/17/26 | -0.67% since 06/17/26 | ||
| Low | 33.27 on 06/24/26 | 54.27 on 06/18/26 | 5.82 on 06/23/26 | ||
| High | 38.06 on 06/22/26 | 62.40 on 06/25/26 | 6.18 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -12.11% since 05/22/26 | +33.27% since 05/22/26 | +6.62% since 05/22/26 | ||
| Low | 33.27 on 06/24/26 | 44.95 on 05/26/26 | 5.26 on 05/26/26 | ||
| High | 41.20 on 06/02/26 | 64.54 on 06/04/26 | 6.69 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 03/25/26 | +70.08% since 03/25/26 | +16.18% since 03/25/26 | ||
| Low | 33.27 on 06/24/26 | 33.11 on 03/27/26 | 4.27 on 04/10/26 | ||
| High | 41.20 on 06/02/26 | 64.54 on 06/04/26 | 7.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -7.58% since 12/24/25 | +26.54% since 12/24/25 | -17.84% since 12/24/25 | ||
| Low | 33.27 on 06/24/26 | 32.37 on 03/16/26 | 4.00 on 03/12/26 | ||
| High | 43.36 on 03/10/26 | 64.54 on 06/04/26 | 7.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,458 | 8,896,086 | 27,422 | ||
| Shares Outstanding, K | 2,866 | 152,226 | 4,510 | ||
| Annual Sales | 240,470,000 | 3,436,500,000 | 86,550,000 | ||
| Annual Net Income | 11,410,000 | -8,600,000 | -56,700,000 | ||
| Last Quarter Sales | 69,400,000 | 823,400,000 | 20,760,000 | ||
| Last Quarter Net Income | 690,000 | 14,400,000 | -3,420,000 | ||
| 60-Month Beta | 0.70 | 1.31 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/11/26 | 0.31 on 05/06/26 | -0.33 on 05/12/26 | ||
| Earnings Date | 09/09/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | 0.190 on 09/09/19 | 0.050 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 33.00 | 0.00 | ||