Korea Electric Power Corp ADR
(KEP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEP | NEE | SO | DUK | AEP |
| Company | Korea Electric Power Corp ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.31 | 91.36 | 90.71 | 124.27 | 121.46 |
| High | 21.42 | 91.59 | 91.02 | 125.40 | 122.59 |
| Low | 20.99 | 90.46 | 90.15 | 122.92 | 120.47 |
| Latest | 21.41 | 91.36 | 90.86 | 125.20 | 122.25 |
| Change | +0.51 | +0.53 | +0.14 | +1.56 | +1.02 |
| % Change | +2.44% | +0.58% | +0.15% | +1.26% | +0.84% |
| Volume | 409,500 | 7,303,568 | 7,290,623 | 5,980,044 | 2,842,400 |
| 20-Day Average Volume | 671,180 | 9,918,945 | 5,919,745 | 4,659,270 | 3,400,565 |
| Previous Close | 20.90 | 90.83 | 90.72 | 123.64 | 121.23 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.92 | 86.84 | 89.18 | 120.58 | 119.50 |
| 20-Day Raw Stochastic | 60.47% | 94.56% | 82.55% | 97.81% | 95.16% |
| 20-Day Relative Strength | 59.54 | 70.23 | 57.67 | 63.99 | 61.70 |
| Weighted Alpha | +159.93 | +38.52 | +4.17 | +11.32 | +20.66 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 32% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 02/04/26 | +1.54% since 02/04/26 | +0.63% since 02/04/26 | +2.45% since 02/04/26 | +1.89% since 02/04/26 |
| Low | 20.68 on 02/10/26 | 88.09 on 02/05/26 | 88.84 on 02/09/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 21.73 on 02/09/26 | 91.96 on 02/10/26 | 91.70 on 02/06/26 | 125.40 on 02/11/26 | 122.59 on 02/11/26 |
| 1-Month | |||||
| %Chg | +23.26% since 01/09/26 | +14.36% since 01/09/26 | +4.42% since 01/09/26 | +7.19% since 01/09/26 | +4.57% since 01/09/26 |
| Low | 17.50 on 01/12/26 | 79.52 on 01/12/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 115.36 on 01/12/26 |
| High | 23.41 on 01/21/26 | 91.96 on 02/10/26 | 91.70 on 02/06/26 | 125.40 on 02/11/26 | 122.59 on 02/11/26 |
| 3-Month | |||||
| %Chg | +27.97% since 11/11/25 | +6.53% since 11/11/25 | -0.31% since 11/11/25 | +1.24% since 11/11/25 | -0.39% since 11/11/25 |
| Low | 16.01 on 11/12/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 23.41 on 01/21/26 | 91.96 on 02/10/26 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +53.81% since 08/11/25 | +26.10% since 08/11/25 | -3.92% since 08/11/25 | -0.29% since 08/11/25 | +9.15% since 08/11/25 |
| Low | 12.49 on 10/10/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 23.41 on 01/21/26 | 91.96 on 02/10/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,834,138 | 189,163,488 | 99,892,248 | 96,150,008 | 64,748,336 |
| Shares Outstanding, K | 1,283,930 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 64,804,790,000 | 27,412,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 2,444,190,000 | 6,835,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 19,300,670,000 | 6,500,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 2,628,930,000 | 1,535,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.87 | 0.76 | 0.45 | 0.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 12/18/25 | 0.54 on 01/27/26 | 1.60 on 10/30/25 | 1.50 on 02/10/26 | 1.80 on 10/29/25 |
| Latest Earnings Date | 03/10/26 | 04/22/26 | 02/19/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.556 on 12/27/05 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 12/31/24 | 11/21/25 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 24.12 | 21.08 | 18.78 | 20.15 |