Korea Electric Power Corp ADR (KEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEP | NEE | SO | DUK | AEP |
| Company | Korea Electric Power Corp ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.71 | 88.59 | 94.81 | 127.14 | 131.70 |
| High | 11.90 | 89.74 | 95.85 | 127.98 | 133.27 |
| Low | 11.58 | 88.34 | 94.40 | 126.45 | 131.15 |
| Latest | 11.87 | 89.41 | 95.80 | 127.95 | 133.07 |
| Change | +0.14 | +1.48 | +1.95 | +2.04 | +2.59 |
| % Change | +1.19% | +1.68% | +2.08% | +1.62% | +1.98% |
| Volume | 1,609,300 | 8,708,200 | 4,510,900 | 3,410,200 | 2,863,100 |
| 20-Day Average Volume | 1,230,355 | 11,067,090 | 5,058,890 | 3,788,420 | 4,924,130 |
| Previous Close | 11.73 | 87.93 | 93.85 | 125.91 | 130.48 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.99 | 88.20 | 95.87 | 126.62 | 135.03 |
| 20-Day Raw Stochastic | 38.75% | 70.23% | 42.81% | 61.40% | 32.16% |
| 20-Day Relative Strength | 44.35 | 53.52 | 52.37 | 54.26 | 50.61 |
| Weighted Alpha | -25.83 | +19.93 | +2.22 | +6.48 | +19.54 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | 24% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 07/15/26 | +0.35% since 07/15/26 | +1.27% since 07/15/26 | +2.90% since 07/15/26 | +0.43% since 07/15/26 |
| Low | 11.25 on 07/17/26 | 87.44 on 07/21/26 | 93.21 on 07/21/26 | 124.35 on 07/16/26 | 129.51 on 07/21/26 |
| High | 11.90 on 07/22/26 | 90.72 on 07/17/26 | 98.34 on 07/17/26 | 129.26 on 07/17/26 | 135.67 on 07/17/26 |
| 1-Month | |||||
| %Chg | -6.24% since 06/22/26 | +3.87% since 06/22/26 | +2.54% since 06/22/26 | +3.59% since 06/22/26 | +2.13% since 06/22/26 |
| Low | 11.25 on 07/17/26 | 85.66 on 06/23/26 | 93.21 on 07/21/26 | 123.45 on 06/23/26 | 129.51 on 07/21/26 |
| High | 12.85 on 07/06/26 | 90.72 on 07/17/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | -22.32% since 04/22/26 | -0.66% since 04/22/26 | +4.28% since 04/22/26 | +2.16% since 04/22/26 | +1.10% since 04/22/26 |
| Low | 11.25 on 07/17/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 15.87 on 05/06/26 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 130.70 on 05/01/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | -47.31% since 01/22/26 | +5.10% since 01/22/26 | +9.47% since 01/22/26 | +8.70% since 01/22/26 | +13.56% since 01/22/26 |
| Low | 11.25 on 07/17/26 | 83.38 on 06/09/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 23.09 on 02/25/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,060,475 | 183,364,128 | 105,797,200 | 98,158,944 | 70,994,816 |
| Shares Outstanding, K | 1,283,928 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 67,597,310,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 5,981,440,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 17,078,940,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 1,744,920,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.95 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 06/16/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 09/21/26 | 07/24/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.556 on 12/27/05 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 12/31/25 | 06/05/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.37 | 23.10 | 21.57 | 19.39 | 21.63 |