Korea Electric Power Corp ADR (KEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEP | LNT | PNW | ||
| Company | Korea Electric Power Corp ADR | Alliant Energy Corp | Pinnacle West Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.33 | 68.06 | 99.23 | ||
| High | 12.48 | 68.77 | 100.34 | ||
| Low | 12.30 | 67.54 | 98.81 | ||
| Last | 12.30 | 68.58 | 100.04 | ||
| Change | +0.04 | +0.37 | +0.81 | ||
| Percent Change | +0.33% | +0.54% | +0.82% | ||
| Volume | 613,200 | 2,915,600 | 821,900 | ||
| 20-Day Average Volume | 1,029,745 | 2,652,645 | 1,312,845 | ||
| Previous | 12.26 | 68.21 | 99.23 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.95 | 72.24 | 103.70 | ||
| 20-Day Raw Stochastic | 73.43% | 10.87% | 12.03% | ||
| 20-Day Relative Strength | 49.87 | 35.34 | 40.23 | ||
| Weighted Alpha | -21.01 | +2.43 | +8.43 | ||
| Today's Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/04/26 | -2.94% since 08/04/26 | -1.39% since 08/04/26 | ||
| Low | 12.25 on 08/10/26 | 67.54 on 08/11/26 | 98.81 on 08/11/26 | ||
| High | 12.68 on 08/07/26 | 71.05 on 08/06/26 | 102.69 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 07/10/26 | -10.24% since 07/10/26 | -7.47% since 07/10/26 | ||
| Low | 11.25 on 07/17/26 | 67.54 on 08/11/26 | 98.52 on 08/04/26 | ||
| High | 12.68 on 08/07/26 | 77.44 on 07/14/26 | 111.16 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 05/11/26 | -5.37% since 05/11/26 | +0.33% since 05/11/26 | ||
| Low | 11.25 on 07/17/26 | 67.54 on 08/11/26 | 97.35 on 06/02/26 | ||
| High | 14.04 on 05/12/26 | 78.81 on 07/07/26 | 111.16 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -42.55% since 02/11/26 | +0.51% since 02/11/26 | +4.19% since 02/11/26 | ||
| Low | 11.25 on 07/17/26 | 67.54 on 08/11/26 | 96.37 on 02/12/26 | ||
| High | 23.09 on 02/25/26 | 78.81 on 07/07/26 | 111.16 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,740,958 | 17,685,830 | 12,026,378 | ||
| Shares Outstanding, K | 1,283,928 | 259,285 | 121,197 | ||
| Annual Sales, $M | 67,597,310,000 | 4,362,000,000 | 5,339,940,000 | ||
| Annual Net Income, $M | 5,981,440,000 | 810,000,000 | 616,530,000 | ||
| Last Qtr Sales, $M | 17,078,940,000 | 971,000,000 | 1,455,750,000 | ||
| Last Qtr Income, $M | 1,744,920,000 | 170,000,000 | 178,570,000 | ||
| 60-Month Beta | 0.95 | 0.55 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 06/16/26 | 0.65 on 07/30/26 | 1.43 on 08/04/26 | ||
| Latest Earnings Date | 09/21/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | 0.556 on 12/27/05 | 0.535 on 07/31/26 | 0.910 on 08/03/26 | ||
| Next Ex-Dividend Date | 12/31/25 | 07/31/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.61 | 21.75 | 19.35 | ||