Korea Electric Power Corp ADR (KEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEP | LNT | PNW | ||
| Company | Korea Electric Power Corp ADR | Alliant Energy Corp | Pinnacle West Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.71 | 73.88 | 106.59 | ||
| High | 11.90 | 74.34 | 106.89 | ||
| Low | 11.58 | 73.41 | 104.71 | ||
| Latest | 11.87 | 74.02 | 106.30 | ||
| Change | +0.14 | +0.91 | +0.65 | ||
| % Change | +1.19% | +1.24% | +0.62% | ||
| Volume | 1,609,300 | 2,126,500 | 1,497,800 | ||
| 20-Day Average Volume | 1,230,355 | 2,409,550 | 1,179,995 | ||
| Previous Close | 11.73 | 73.11 | 105.65 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.99 | 75.91 | 107.47 | ||
| 20-Day Raw Stochastic | 38.75% | 25.79% | 29.17% | ||
| 20-Day Relative Strength | 44.35 | 48.42 | 52.10 | ||
| Weighted Alpha | -25.83 | +13.86 | +18.90 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 07/15/26 | -0.71% since 07/15/26 | -0.72% since 07/15/26 | ||
| Low | 11.25 on 07/17/26 | 72.36 on 07/21/26 | 104.71 on 07/22/26 | ||
| High | 11.90 on 07/22/26 | 77.11 on 07/17/26 | 111.16 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -6.24% since 06/22/26 | +1.11% since 06/22/26 | +3.78% since 06/22/26 | ||
| Low | 11.25 on 07/17/26 | 72.36 on 07/21/26 | 102.65 on 06/23/26 | ||
| High | 12.85 on 07/06/26 | 78.81 on 07/07/26 | 111.16 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -22.32% since 04/22/26 | +4.31% since 04/22/26 | +5.46% since 04/22/26 | ||
| Low | 11.25 on 07/17/26 | 69.56 on 06/01/26 | 97.35 on 06/02/26 | ||
| High | 15.87 on 05/06/26 | 78.81 on 07/07/26 | 111.16 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -47.31% since 01/22/26 | +10.69% since 01/22/26 | +15.02% since 01/22/26 | ||
| Low | 11.25 on 07/17/26 | 64.93 on 02/02/26 | 91.17 on 01/23/26 | ||
| High | 23.09 on 02/25/26 | 78.81 on 07/07/26 | 111.16 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,060,475 | 18,882,632 | 12,803,405 | ||
| Shares Outstanding, K | 1,283,928 | 258,277 | 121,187 | ||
| Annual Sales | 67,597,310,000 | 4,362,000,000 | 5,339,940,000 | ||
| Annual Net Income | 5,981,440,000 | 810,000,000 | 616,530,000 | ||
| Last Quarter Sales | 17,078,940,000 | 1,184,000,000 | 1,149,600,000 | ||
| Last Quarter Net Income | 1,744,920,000 | 224,000,000 | 32,920,000 | ||
| 60-Month Beta | 0.95 | 0.55 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 06/16/26 | 0.82 on 04/30/26 | 0.27 on 05/04/26 | ||
| Earnings Date | 09/21/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.556 on 12/27/05 | 0.535 on 04/30/26 | 0.910 on 05/04/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 07/31/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.37 | 22.97 | 19.80 | ||