Kelly Services Inc Cl B
(KELYB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KELYB | NSP | KFRC | ||
| Company | Kelly Services Inc Cl B | Insperity Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.00 | 39.00 | 35.98 | ||
| High | 21.50 | 39.75 | 35.98 | ||
| Low | 18.01 | 36.52 | 33.70 | ||
| Latest | 20.59 | 36.70 | 33.88 | ||
| Change | -1.28 | -2.22 | -2.20 | ||
| % Change | -5.85% | -5.70% | -6.10% | ||
| Volume | 99,431 | 728,360 | 170,563 | ||
| 20-Day Average Volume | 126,727 | 912,345 | 200,716 | ||
| Previous Close | 21.87 | 38.92 | 36.08 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 43.45 | 34.65 | ||
| 20-Day Raw Stochastic | 10.47% | 1.59% | 27.66% | ||
| 20-Day Relative Strength | 56.83 | 38.35 | 51.44 | ||
| Weighted Alpha | +3.68 | -52.29 | -19.91 | ||
| Today's Opinion | N/A | 72% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.64% since 01/27/26 | -14.95% since 02/02/26 | -7.63% since 02/02/26 | ||
| Low | 10.81 on 02/04/26 | 36.51 on 02/09/26 | 33.70 on 02/03/26 | ||
| High | 125.00 on 02/05/26 | 43.28 on 02/03/26 | 37.84 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +132.39% since 01/06/26 | -18.39% since 01/09/26 | -0.85% since 01/09/26 | ||
| Low | 9.40 on 01/12/26 | 36.51 on 02/09/26 | 32.37 on 01/20/26 | ||
| High | 125.00 on 02/05/26 | 48.14 on 01/22/26 | 37.84 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +86.17% since 10/30/25 | +8.39% since 11/07/25 | +12.45% since 11/07/25 | ||
| Low | 8.38 on 12/29/25 | 31.00 on 11/18/25 | 27.64 on 11/20/25 | ||
| High | 125.00 on 02/05/26 | 48.14 on 01/22/26 | 37.84 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +64.72% since 07/31/25 | -31.36% since 08/08/25 | +6.01% since 08/08/25 | ||
| Low | 8.38 on 12/29/25 | 31.00 on 11/18/25 | 24.49 on 11/03/25 | ||
| High | 125.00 on 02/05/26 | 57.22 on 09/05/25 | 37.84 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 772,864 | 1,467,439 | 654,527 | ||
| Shares Outstanding, K | 35,339 | 37,704 | 18,141 | ||
| Annual Sales | 4,331,800,000 | 6,581,000,000 | 1,405,310,000 | ||
| Annual Net Income | -600,000 | 91,000,000 | 50,410,000 | ||
| Last Quarter Sales | 935,000,000 | 1,623,000,000 | 332,650,000 | ||
| Last Quarter Net Income | -150,100,000 | -20,000,000 | 11,070,000 | ||
| 60-Month Beta | 0.63 | 0.47 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/25 | -0.20 on 11/03/25 | 0.43 on 02/02/26 | ||
| Latest Earnings Date | 02/12/26 | 02/10/26 | 04/27/26 | ||
| Most Recent Dividend | 0.075 on 11/19/25 | 0.600 on 12/09/25 | 0.390 on 12/05/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 12/09/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.67 | 111.89 | 17.46 | ||