Kelly Svcs Cl A (KELYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KELYA | KELYB | TBI | ||
| Company | Kelly Svcs Cl A | Kelly Services Inc Cl B | Trueblue Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.33 | 20.03 | 10.19 | ||
| High | 16.33 | 23.94 | 10.45 | ||
| Low | 15.84 | 20.03 | 9.96 | ||
| Last | 16.06 | 23.93 | 10.23 | ||
| Change | -0.25 | +0.26 | +0.09 | ||
| Percent Change | -1.53% | +1.10% | +0.89% | ||
| Volume | 286,870 | 3,685 | 184,904 | ||
| 20-Day Average Volume | 360,974 | 1,427 | 332,545 | ||
| Previous | 16.31 | 23.67 | 10.14 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 23.26 | 8.72 | ||
| 20-Day Raw Stochastic | 44.41% | 72.54% | 86.92% | ||
| 20-Day Relative Strength | 62.85 | 57.95 | 66.71 | ||
| Weighted Alpha | +42.23 | +31.43 | +59.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 08/07/26 | +4.63% since 08/05/26 | +0.39% since 08/07/26 | ||
| Low | 15.04 on 08/12/26 | 20.03 on 08/14/26 | 9.81 on 08/12/26 | ||
| High | 16.33 on 08/14/26 | 24.75 on 08/06/26 | 10.73 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +13.43% since 07/14/26 | -1.51% since 07/13/26 | +17.97% since 07/14/26 | ||
| Low | 14.00 on 07/15/26 | 20.03 on 08/14/26 | 6.95 on 07/31/26 | ||
| High | 17.75 on 08/06/26 | 24.80 on 07/16/26 | 10.73 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +62.69% since 05/14/26 | +46.90% since 05/14/26 | +81.56% since 05/14/26 | ||
| Low | 9.36 on 05/18/26 | 15.89 on 05/18/26 | 5.21 on 05/20/26 | ||
| High | 17.75 on 08/06/26 | 24.80 on 07/16/26 | 10.73 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +63.02% since 02/13/26 | +41.08% since 02/13/26 | +126.05% since 02/13/26 | ||
| Low | 8.29 on 03/19/26 | 12.10 on 03/26/26 | 3.18 on 03/30/26 | ||
| High | 17.75 on 08/06/26 | 24.80 on 07/16/26 | 10.73 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 565,451 | 820,615 | 308,702 | ||
| Shares Outstanding, K | 34,669 | 34,669 | 30,444 | ||
| Annual Sales, $M | 4,250,900,000 | 4,250,900,000 | 1,616,000,000 | ||
| Annual Net Income, $M | -254,100,000 | -254,100,000 | -47,960,000 | ||
| Last Qtr Sales, $M | 1,038,200,000 | 1,038,200,000 | 443,000,000 | ||
| Last Qtr Income, $M | 11,400,000 | 11,400,000 | -3,370,000 | ||
| 60-Month Beta | 0.83 | 0.82 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/26 | 0.37 on 08/06/26 | 0.06 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | 0.075 on 05/18/26 | 0.075 on 05/18/26 | N/A | ||
| Next Ex-Dividend Date | 08/19/26 | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 30.81 | 0.00 | ||