Kelly Svcs Cl A
(KELYA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KELYA | KELYB | CCRN | ||
| Company | Kelly Svcs Cl A | Kelly Services Inc Cl B | Cross Ctry Hlthcr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.01 | 60.00 | 8.93 | ||
| High | 11.80 | 125.00 | 9.19 | ||
| Low | 10.64 | 26.51 | 8.56 | ||
| Latest | 10.70 | 39.00 | 8.70 | ||
| Change | -0.09 | +28.19 | -0.21 | ||
| % Change | -0.83% | +260.78% | -2.36% | ||
| Volume | 2,777,804 | 1,618,617 | 233,689 | ||
| 20-Day Average Volume | 599,465 | 78,799 | 567,278 | ||
| Previous Close | 10.79 | 10.81 | 8.91 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 12.15 | 8.89 | ||
| 20-Day Raw Stochastic | 65.23% | 25.61% | 48.93% | ||
| 20-Day Relative Strength | 60.15 | 82.41 | 44.58 | ||
| Weighted Alpha | -17.24 | +24.62 | -51.37 | ||
| Today's Opinion | 24% Sell | N/A | 72% Sell | ||
| Previous Opinion | 24% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 01/29/26 | +194.23% since 01/21/26 | -5.29% since 01/29/26 | ||
| Low | 10.31 on 01/30/26 | 10.81 on 02/04/26 | 8.46 on 02/03/26 | ||
| High | 11.80 on 02/05/26 | 125.00 on 02/05/26 | 9.40 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +23.51% since 01/05/26 | +339.40% since 12/31/25 | +2.06% since 01/05/26 | ||
| Low | 8.58 on 01/06/26 | 8.86 on 01/06/26 | 8.00 on 01/09/26 | ||
| High | 11.80 on 02/05/26 | 125.00 on 02/05/26 | 9.40 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -5.94% since 11/05/25 | +245.84% since 10/30/25 | -33.50% since 11/05/25 | ||
| Low | 7.98 on 11/21/25 | 8.38 on 12/29/25 | 7.43 on 12/04/25 | ||
| High | 11.80 on 02/05/26 | 125.00 on 02/05/26 | 13.17 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -12.17% since 08/05/25 | +206.00% since 07/31/25 | -32.36% since 08/05/25 | ||
| Low | 7.98 on 11/21/25 | 8.38 on 12/29/25 | 7.43 on 12/04/25 | ||
| High | 14.94 on 08/22/25 | 125.00 on 02/05/26 | 14.99 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,308 | 382,015 | 291,892 | ||
| Shares Outstanding, K | 35,339 | 35,339 | 32,760 | ||
| Annual Sales | 4,331,800,000 | 4,331,800,000 | 1,344,000,000 | ||
| Annual Net Income | -600,000 | -600,000 | -14,560,000 | ||
| Last Quarter Sales | 935,000,000 | 935,000,000 | 250,050,000 | ||
| Last Quarter Net Income | -150,100,000 | -150,100,000 | -4,770,000 | ||
| 60-Month Beta | 0.79 | 0.63 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/25 | 0.18 on 11/06/25 | 0.03 on 11/12/25 | ||
| Latest Earnings Date | 02/12/26 | 02/12/26 | 03/04/26 | ||
| Most Recent Dividend | 0.075 on 11/19/25 | 0.075 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | 11/19/25 | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 7.49 | 75.00 | ||