Keel Infrastructure Corp (KEEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEEL | APP | TT | SLB | COHR |
| Company | Keel Infrastructure Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.30 | 397.90 | 453.62 | 49.44 | 275.90 |
| High | 4.34 | 398.16 | 459.49 | 49.95 | 281.99 |
| Low | 3.88 | 377.71 | 450.51 | 48.37 | 257.13 |
| Last | 3.97 | 395.90 | 454.95 | 49.59 | 262.89 |
| Change | -0.08 | -7.97 | +14.67 | +0.68 | +13.83 |
| Percent Change | -1.98% | -1.97% | +3.33% | +1.39% | +5.55% |
| Volume | 38,732,301 | 15,452,100 | 2,204,000 | 12,317,300 | 5,475,200 |
| 20-Day Average Volume | 31,642,311 | 6,180,610 | 1,287,435 | 12,882,896 | 4,624,750 |
| Previous | 4.05 | 403.87 | 440.28 | 48.91 | 249.06 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 445.59 | 472.17 | 48.02 | 292.49 |
| 20-Day Raw Stochastic | 41.45% | 10.65% | 29.70% | 57.28% | 32.09% |
| 20-Day Relative Strength | 44.41 | 38.87 | 44.67 | 50.34 | 41.38 |
| Weighted Alpha | +39.24 | -21.65 | +5.04 | +40.42 | +115.30 |
| Today's Opinion | 32% Buy | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Yesterday's Opinion | 40% Buy | 72% Sell | 24% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 32% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 07/24/26 | +1.00% since 07/24/26 | -5.41% since 07/24/26 | -5.40% since 07/24/26 | -6.91% since 07/24/26 |
| Low | 3.17 on 07/29/26 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 48.37 on 07/31/26 | 220.68 on 07/29/26 |
| High | 4.37 on 07/27/26 | 420.95 on 07/28/26 | 488.56 on 07/27/26 | 53.20 on 07/27/26 | 283.20 on 07/27/26 |
| 1-Month | |||||
| %Chg | -30.84% since 06/30/26 | -23.16% since 06/30/26 | -7.37% since 06/30/26 | +6.67% since 06/30/26 | -33.36% since 06/30/26 |
| Low | 3.17 on 07/29/26 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 5.58 on 07/01/26 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.20 on 07/27/26 | 386.74 on 07/01/26 |
| 3-Month | |||||
| %Chg | +31.02% since 04/30/26 | -11.30% since 04/30/26 | -7.63% since 04/30/26 | -12.82% since 04/30/26 | -17.77% since 04/30/26 |
| Low | 3.03 on 05/01/26 | 377.71 on 07/31/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 7.37 on 06/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +69.66% since 01/30/26 | -16.32% since 01/30/26 | +8.17% since 01/30/26 | +2.50% since 01/30/26 | +23.90% since 01/30/26 |
| Low | 1.68 on 02/05/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 7.37 on 06/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,448,442 | 132,998,640 | 100,568,968 | 73,598,648 | 51,431,540 |
| Shares Outstanding, K | 616,736 | 335,940 | 221,055 | 1,484,143 | 195,639 |
| Annual Sales, $M | 229,280,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -284,540,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 36,990,000 | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -145,350,000 | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 4.11 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/11/26 | 3.56 on 05/06/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 08/10/26 | 08/05/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.09 | 32.18 | 19.26 | 62.42 |