Keel Infrastructure Corp (KEEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEEL | KD | VVX | ||
| Company | Keel Infrastructure Corp | Kyndryl Hldgs Inc | V2X Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.32 | 12.18 | 74.98 | ||
| High | 4.62 | 12.23 | 76.90 | ||
| Low | 4.30 | 11.88 | 74.48 | ||
| Latest | 4.56 | 11.97 | 76.81 | ||
| Change | +0.12 | -0.42 | +1.35 | ||
| % Change | +2.70% | -3.39% | +1.79% | ||
| Volume | 27,737,900 | 2,543,700 | 522,600 | ||
| 20-Day Average Volume | 59,100,363 | 4,635,490 | 675,205 | ||
| Previous Close | 4.44 | 12.39 | 75.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 11.51 | 80.37 | ||
| 20-Day Raw Stochastic | 8.47% | 64.92% | 30.47% | ||
| 20-Day Relative Strength | 44.29 | 50.11 | 49.22 | ||
| Weighted Alpha | +81.56 | -50.59 | +53.20 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.56% since 06/30/26 | +5.84% since 06/30/26 | +3.02% since 06/30/26 | ||
| Low | 4.30 on 07/08/26 | 11.48 on 07/01/26 | 71.59 on 07/01/26 | ||
| High | 5.58 on 07/01/26 | 12.84 on 07/07/26 | 77.52 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -19.43% since 06/08/26 | +3.55% since 06/08/26 | -9.32% since 06/08/26 | ||
| Low | 4.30 on 07/08/26 | 10.36 on 06/22/26 | 70.24 on 06/29/26 | ||
| High | 7.37 on 06/22/26 | 12.84 on 07/07/26 | 91.80 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +116.11% since 04/08/26 | -7.85% since 04/08/26 | +8.84% since 04/08/26 | ||
| Low | 2.04 on 04/09/26 | 10.36 on 06/22/26 | 61.42 on 04/24/26 | ||
| High | 7.37 on 06/22/26 | 14.94 on 04/21/26 | 91.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +57.79% since 01/08/26 | -56.09% since 01/08/26 | +26.33% since 01/08/26 | ||
| Low | 1.68 on 02/05/26 | 10.10 on 02/09/26 | 60.71 on 01/09/26 | ||
| High | 7.37 on 06/22/26 | 27.74 on 01/09/26 | 91.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,685,445 | 2,732,206 | 2,362,652 | ||
| Shares Outstanding, K | 604,830 | 220,517 | 31,310 | ||
| Annual Sales | 229,280,000 | 15,092,000,000 | 4,480,040,000 | ||
| Annual Net Income | -284,540,000 | 199,000,000 | 77,880,000 | ||
| Last Quarter Sales | 36,990,000 | 3,769,000,000 | 1,254,130,000 | ||
| Last Quarter Net Income | -145,350,000 | 18,000,000 | 18,930,000 | ||
| 60-Month Beta | 4.11 | 1.67 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/11/26 | 0.18 on 05/06/26 | 1.53 on 05/04/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.68 | 13.28 | ||