Keel Infrastructure Corp (KEEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEEL | TIC | GCT | ||
| Company | Keel Infrastructure Corp | Tic Solutions Inc | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.50 | 9.35 | 50.01 | ||
| High | 3.78 | 9.70 | 50.65 | ||
| Low | 3.26 | 9.30 | 49.52 | ||
| Last | 3.32 | 9.51 | 49.65 | ||
| Change | -0.05 | +0.49 | -0.21 | ||
| Percent Change | -1.48% | +5.43% | -0.42% | ||
| Volume | 48,387,598 | 2,101,600 | 561,200 | ||
| 20-Day Average Volume | 39,401,320 | 2,420,785 | 714,680 | ||
| Previous | 3.37 | 9.02 | 49.86 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 8.85 | 48.06 | ||
| 20-Day Raw Stochastic | 25.53% | 64.62% | 66.90% | ||
| 20-Day Relative Strength | 42.42 | 59.32 | 61.17 | ||
| Weighted Alpha | +2.25 | -24.27 | +52.30 | ||
| Today's Opinion | 24% Sell | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 08/14/26 | -3.45% since 08/14/26 | -4.28% since 08/14/26 | ||
| Low | 2.96 on 08/19/26 | 8.76 on 08/20/26 | 48.54 on 08/18/26 | ||
| High | 3.92 on 08/17/26 | 9.79 on 08/17/26 | 52.56 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -28.60% since 07/21/26 | +35.86% since 07/21/26 | +28.99% since 07/21/26 | ||
| Low | 2.96 on 08/19/26 | 6.72 on 07/23/26 | 35.40 on 07/23/26 | ||
| High | 5.05 on 07/23/26 | 10.84 on 08/11/26 | 56.27 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -28.45% since 05/21/26 | +11.62% since 05/21/26 | +28.79% since 05/21/26 | ||
| Low | 2.96 on 08/19/26 | 6.49 on 07/20/26 | 31.08 on 06/08/26 | ||
| High | 7.37 on 06/22/26 | 10.84 on 08/11/26 | 56.27 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +63.55% since 02/20/26 | -2.76% since 02/20/26 | +41.74% since 02/20/26 | ||
| Low | 1.79 on 03/30/26 | 6.36 on 03/31/26 | 31.08 on 06/08/26 | ||
| High | 7.37 on 06/22/26 | 10.90 on 05/07/26 | 56.27 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,050,342 | 2,075,272 | 1,773,001 | ||
| Shares Outstanding, K | 617,573 | 218,220 | 35,710 | ||
| Annual Sales, $M | 229,280,000 | 1,530,300,000 | 1,289,900,000 | ||
| Annual Net Income, $M | -284,540,000 | -87,120,000 | 137,370,000 | ||
| Last Qtr Sales, $M | 30,430,000 | 584,350,000 | 411,640,000 | ||
| Last Qtr Income, $M | -65,000,000 | -13,340,000 | 42,340,000 | ||
| 60-Month Beta | 4.14 | 2.83 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/10/26 | 0.14 on 08/06/26 | 1.16 on 08/06/26 | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.79 | ||