Keel Infrastructure Corp (KEEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEEL | BTDR | RAMP | ||
| Company | Keel Infrastructure Corp | Bitdeer Technologies Group | Liveramp Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.30 | 11.52 | 37.80 | ||
| High | 4.34 | 11.77 | 37.89 | ||
| Low | 3.88 | 10.47 | 37.72 | ||
| Last | 3.97 | 10.52 | 37.87 | ||
| Change | -0.08 | -0.58 | +0.08 | ||
| Percent Change | -1.98% | -5.23% | +0.21% | ||
| Volume | 38,732,301 | 12,157,301 | 567,500 | ||
| 20-Day Average Volume | 31,642,311 | 9,302,055 | 894,295 | ||
| Previous | 4.05 | 11.10 | 37.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 11.92 | 37.77 | ||
| 20-Day Raw Stochastic | 41.45% | 25.59% | 50.03% | ||
| 20-Day Relative Strength | 44.41 | 41.33 | 63.05 | ||
| Weighted Alpha | +39.24 | -13.78 | +23.57 | ||
| Today's Opinion | 32% Buy | 56% Sell | 96% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 07/24/26 | -9.00% since 07/24/26 | +0.53% since 07/24/26 | ||
| Low | 3.17 on 07/29/26 | 8.78 on 07/29/26 | 37.72 on 07/31/26 | ||
| High | 4.37 on 07/27/26 | 11.77 on 07/31/26 | 37.99 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -30.84% since 06/30/26 | -33.71% since 06/30/26 | +0.61% since 06/30/26 | ||
| Low | 3.17 on 07/29/26 | 8.78 on 07/29/26 | 37.51 on 07/08/26 | ||
| High | 5.58 on 07/01/26 | 15.98 on 07/01/26 | 38.23 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +31.02% since 04/30/26 | -6.82% since 04/30/26 | +29.56% since 04/30/26 | ||
| Low | 3.03 on 05/01/26 | 8.78 on 07/29/26 | 27.73 on 05/13/26 | ||
| High | 7.37 on 06/22/26 | 20.72 on 06/03/26 | 38.23 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +69.66% since 01/30/26 | -19.33% since 01/30/26 | +55.52% since 01/30/26 | ||
| Low | 1.68 on 02/05/26 | 6.92 on 03/09/26 | 21.71 on 02/04/26 | ||
| High | 7.37 on 06/22/26 | 20.72 on 06/03/26 | 38.23 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,448,442 | 2,478,007 | 2,301,966 | ||
| Shares Outstanding, K | 616,736 | 235,552 | 60,786 | ||
| Annual Sales, $M | 229,280,000 | 620,250,000 | 812,940,000 | ||
| Annual Net Income, $M | -284,540,000 | 65,600,000 | 145,950,000 | ||
| Last Qtr Sales, $M | 36,990,000 | 188,930,000 | 206,090,000 | ||
| Last Qtr Income, $M | -145,350,000 | -159,530,000 | 70,910,000 | ||
| 60-Month Beta | 4.11 | 2.47 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/11/26 | -0.68 on 05/14/26 | 0.52 on 05/17/26 | ||
| Latest Earnings Date | 08/10/26 | 08/17/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 08/19/08 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.72 | ||