Keel Infrastructure Corp (KEEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEEL | RAMP | GCT | ||
| Company | Keel Infrastructure Corp | Liveramp Holdings Inc | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.86 | 29.52 | 42.19 | ||
| High | 2.89 | 29.87 | 43.65 | ||
| Low | 2.70 | 29.48 | 41.67 | ||
| Latest | 2.74 | 29.64 | 43.39 | ||
| Change | -0.15 | -0.11 | +0.41 | ||
| % Change | -5.19% | -0.37% | +0.95% | ||
| Volume | 20,752,398 | 640,758 | 479,500 | ||
| 20-Day Average Volume | 30,569,570 | 566,770 | 709,500 | ||
| Previous Close | 2.89 | 29.75 | 42.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 27.95 | 46.01 | ||
| 20-Day Raw Stochastic | 52.63% | 85.80% | 26.92% | ||
| 20-Day Relative Strength | 54.32 | 59.27 | 48.30 | ||
| Weighted Alpha | -4.57 | +11.47 | +114.57 | ||
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.87% since 04/22/26 | +0.65% since 04/22/26 | -9.17% since 04/22/26 | ||
| Low | 2.70 on 04/29/26 | 27.70 on 04/23/26 | 41.67 on 04/29/26 | ||
| High | 3.55 on 04/23/26 | 30.29 on 04/28/26 | 49.42 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +40.51% since 03/27/26 | +15.24% since 03/27/26 | +4.33% since 03/27/26 | ||
| Low | 1.79 on 03/30/26 | 25.53 on 04/10/26 | 40.27 on 04/07/26 | ||
| High | 3.55 on 04/23/26 | 30.32 on 04/21/26 | 51.86 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 01/29/26 | +22.53% since 01/29/26 | +6.64% since 01/29/26 | ||
| Low | 1.68 on 02/05/26 | 21.71 on 02/04/26 | 33.47 on 02/13/26 | ||
| High | 3.55 on 04/23/26 | 30.32 on 04/21/26 | 51.86 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -35.68% since 10/29/25 | +9.17% since 10/29/25 | +48.85% since 10/29/25 | ||
| Low | 1.68 on 02/05/26 | 21.71 on 02/04/26 | 25.39 on 11/06/25 | ||
| High | 4.55 on 11/03/25 | 31.39 on 11/12/25 | 51.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,742,240 | 1,877,969 | 1,573,842 | ||
| Shares Outstanding, K | 602,851 | 63,125 | 36,618 | ||
| Annual Sales | 229,280,000 | 745,580,000 | 1,289,900,000 | ||
| Annual Net Income | -284,540,000 | -810,000 | 137,370,000 | ||
| Last Quarter Sales | 15,380,000 | 212,200,000 | 362,750,000 | ||
| Last Quarter Net Income | -174,930,000 | 39,870,000 | 38,500,000 | ||
| 60-Month Beta | 3.77 | 1.16 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | 0.76 on 02/05/26 | 1.04 on 02/26/26 | ||
| Earnings Date | 05/11/26 | 05/20/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.51 | 12.55 | ||