Keel Infrastructure Corp (KEEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEEL | ADEA | KD | ||
| Company | Keel Infrastructure Corp | Adeia Inc | Kyndryl Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.66 | 26.61 | 12.17 | ||
| High | 5.03 | 27.00 | 12.63 | ||
| Low | 4.57 | 26.45 | 12.16 | ||
| Latest | 4.81 | 26.86 | 12.29 | ||
| Change | +0.17 | +0.50 | +0.22 | ||
| % Change | +3.66% | +1.90% | +1.82% | ||
| Volume | 40,109,598 | 1,179,100 | 2,627,500 | ||
| 20-Day Average Volume | 34,903,070 | 2,332,550 | 4,641,095 | ||
| Previous Close | 4.64 | 26.36 | 12.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 29.65 | 12.67 | ||
| 20-Day Raw Stochastic | 90.56% | 13.33% | 36.20% | ||
| 20-Day Relative Strength | 70.13 | 47.15 | 44.71 | ||
| Weighted Alpha | +84.81 | +98.11 | -52.00 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 05/15/26 | -10.11% since 05/15/26 | +8.57% since 05/15/26 | ||
| Low | 3.89 on 05/19/26 | 25.71 on 05/21/26 | 11.13 on 05/18/26 | ||
| High | 5.03 on 05/22/26 | 29.09 on 05/18/26 | 12.63 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +58.22% since 04/22/26 | -11.91% since 04/22/26 | -13.94% since 04/22/26 | ||
| Low | 2.70 on 04/29/26 | 25.71 on 05/21/26 | 10.88 on 05/13/26 | ||
| High | 5.03 on 05/22/26 | 34.34 on 05/04/26 | 14.77 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +136.95% since 02/20/26 | +41.29% since 02/20/26 | -1.76% since 02/20/26 | ||
| Low | 1.79 on 03/30/26 | 17.31 on 02/24/26 | 10.88 on 05/13/26 | ||
| High | 5.03 on 05/22/26 | 34.34 on 05/04/26 | 14.94 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +97.94% since 11/21/25 | +123.09% since 11/21/25 | -49.90% since 11/21/25 | ||
| Low | 1.68 on 02/05/26 | 11.93 on 11/24/25 | 10.10 on 02/09/26 | ||
| High | 5.03 on 05/22/26 | 34.34 on 05/04/26 | 27.83 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,797,229 | 2,907,350 | 2,721,145 | ||
| Shares Outstanding, K | 602,851 | 110,294 | 225,447 | ||
| Annual Sales | 229,280,000 | 443,390,000 | 15,092,000,000 | ||
| Annual Net Income | -284,540,000 | 111,080,000 | 199,000,000 | ||
| Last Quarter Sales | 36,990,000 | 104,770,000 | 3,769,000,000 | ||
| Last Quarter Net Income | -145,350,000 | 22,770,000 | 17,000,000 | ||
| 60-Month Beta | 3.89 | 1.48 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/11/26 | 0.38 on 05/04/26 | 0.18 on 05/06/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.04 | 10.55 | ||