Keel Infrastructure Corp (KEEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEEL | ||||
| Company | Keel Infrastructure Corp | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 2.06 | ||||
| High | 2.12 | ||||
| Low | 2.01 | ||||
| Latest | 2.04 | ||||
| Change | -0.12 | ||||
| % Change | -5.56% | ||||
| Volume | 23,398,898 | ||||
| 20-Day Average Volume | 33,446,934 | ||||
| Previous Close | 2.16 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.15 | ||||
| 20-Day Raw Stochastic | 39.84% | ||||
| 20-Day Relative Strength | 45.91 | ||||
| Weighted Alpha | -12.03 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 80% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 03/30/26 | ||||
| Low | 1.84 on 04/02/26 | ||||
| High | 2.16 on 04/06/26 | ||||
| 1-Month | |||||
| %Chg | unch since 03/06/26 | ||||
| Low | 1.79 on 03/30/26 | ||||
| High | 2.41 on 03/20/26 | ||||
| 3-Month | |||||
| %Chg | -26.88% since 01/07/26 | ||||
| Low | 1.68 on 02/05/26 | ||||
| High | 3.24 on 01/13/26 | ||||
| 6-Month | |||||
| %Chg | -41.21% since 10/07/25 | ||||
| Low | 1.68 on 02/05/26 | ||||
| High | 6.60 on 10/15/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 229,276,000 | ||||
| Annual Net Income | -208,514,000 | ||||
| Last Quarter Sales | 50,226,000 | ||||
| Last Quarter Net Income | -65,145,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 05/13/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||