Kimball Electrnc
(KE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KLAC | ROK | TER | GRMN |
| Company | Kimball Electrnc | K L A-Tencor Corp | Rockwell Automation Inc | Teradyne Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 29.02 | 1,292.89 | 405.28 | 265.71 | 205.24 |
| High | 29.46 | 1,349.88 | 410.05 | 281.37 | 205.43 |
| Low | 23.25 | 1,285.04 | 385.71 | 262.28 | 197.61 |
| Latest | 23.55 | 1,331.03 | 406.70 | 271.13 | 198.69 |
| Change | -7.17 | +23.81 | -23.14 | +2.06 | -6.57 |
| % Change | -23.34% | +1.82% | -5.38% | +0.77% | -3.20% |
| Volume | 396,091 | 1,300,105 | 2,605,460 | 3,890,425 | 1,248,918 |
| 20-Day Average Volume | 160,835 | 1,381,210 | 826,503 | 3,678,681 | 964,631 |
| Previous Close | 30.72 | 1,307.22 | 429.84 | 269.07 | 205.26 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.81 | 1,473.21 | 418.30 | 238.71 | 206.96 |
| 20-Day Raw Stochastic | 3.43% | 11.26% | 39.60% | 70.59% | 6.41% |
| 20-Day Relative Strength | 33.09 | 46.87 | 48.69 | 68.73 | 42.61 |
| Weighted Alpha | +18.90 | +83.91 | +51.48 | +192.37 | -10.84 |
| Today's Opinion | 16% Buy | 72% Buy | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.99% since 01/29/26 | -20.99% since 01/29/26 | -4.69% since 01/29/26 | +7.65% since 01/29/26 | -2.91% since 01/29/26 |
| Low | 23.25 on 02/05/26 | 1,285.04 on 02/05/26 | 385.71 on 02/05/26 | 238.80 on 01/30/26 | 197.61 on 02/05/26 |
| High | 31.90 on 02/04/26 | 1,585.00 on 01/30/26 | 438.72 on 02/04/26 | 295.50 on 02/04/26 | 207.43 on 02/02/26 |
| 1-Month | |||||
| %Chg | -17.43% since 01/05/26 | -1.58% since 01/05/26 | +0.49% since 01/05/26 | +23.52% since 01/05/26 | -2.49% since 01/05/26 |
| Low | 23.25 on 02/05/26 | 1,285.04 on 02/05/26 | 385.71 on 02/05/26 | 212.63 on 01/08/26 | 197.61 on 02/05/26 |
| High | 32.00 on 01/22/26 | 1,693.35 on 01/29/26 | 438.72 on 02/04/26 | 295.50 on 02/04/26 | 214.46 on 01/16/26 |
| 3-Month | |||||
| %Chg | -22.48% since 11/05/25 | +8.47% since 11/05/25 | +12.16% since 11/05/25 | +44.53% since 11/05/25 | -3.30% since 11/05/25 |
| Low | 23.25 on 02/05/26 | 1,071.96 on 11/21/25 | 363.78 on 11/07/25 | 151.52 on 11/21/25 | 186.67 on 11/20/25 |
| High | 32.00 on 01/22/26 | 1,693.35 on 01/29/26 | 438.72 on 02/04/26 | 295.50 on 02/04/26 | 214.46 on 01/16/26 |
| 6-Month | |||||
| %Chg | +24.74% since 08/05/25 | +50.67% since 08/05/25 | +17.54% since 08/05/25 | +153.56% since 08/05/25 | -12.95% since 08/05/25 |
| Low | 18.59 on 08/06/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 103.33 on 08/06/25 | 186.67 on 11/20/25 |
| High | 33.19 on 09/18/25 | 1,693.35 on 01/29/26 | 438.72 on 02/04/26 | 295.50 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 747,663 | 171,346,464 | 48,259,856 | 42,138,516 | 39,478,684 |
| Shares Outstanding, K | 24,338 | 131,077 | 112,274 | 156,608 | 192,335 |
| Annual Sales | 1,486,730,000 | 12,156,160,000 | 8,342,000,000 | 2,819,880,000 | 6,296,900,000 |
| Annual Net Income | 16,980,000 | 4,061,640,000 | 869,000,000 | 542,370,000 | 1,411,440,000 |
| Last Quarter Sales | 365,600,000 | 3,297,150,000 | 2,316,000,000 | 769,210,000 | 1,770,900,000 |
| Last Quarter Net Income | 10,090,000 | 1,145,680,000 | 138,000,000 | 119,560,000 | 401,620,000 |
| 60-Month Beta | 1.20 | 1.47 | 1.52 | 1.83 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/05/25 | 8.85 on 01/29/26 | 3.34 on 11/06/25 | 1.80 on 02/02/26 | 1.99 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 04/29/26 | 02/05/26 | 04/27/26 | 02/18/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.120 on 11/24/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 02/13/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 38.24 | 41.22 | 71.28 | 24.60 |