Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KLAC | ROK | TER | GRMN |
| Company | Kimball Electrnc | K L A-Tencor Corp | Rockwell Automation Inc | Teradyne Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.26 | 210.16 | 461.25 | 308.00 | 241.28 |
| High | 24.26 | 210.16 | 461.25 | 308.00 | 251.10 |
| Low | 24.26 | 210.16 | 461.25 | 308.00 | 240.88 |
| Latest | 24.26 | 210.16 | 461.25 | 308.00 | 250.99 |
| Change | -0.14 | -9.21 | -7.42 | -14.30 | +9.23 |
| % Change | -0.57% | -4.20% | -1.58% | -4.44% | +3.82% |
| Volume | 237 | 152,950 | 838 | 51,020 | 981,000 |
| 20-Day Average Volume | 228,657 | 14,600,397 | 899,242 | 5,183,261 | 931,160 |
| Previous Close | 24.40 | 219.37 | 468.67 | 322.30 | 241.76 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.99 | 242.08 | 471.69 | 392.89 | 239.93 |
| 20-Day Raw Stochastic | 17.32% | 0.00% | 23.59% | 0.00% | 99.51% |
| 20-Day Relative Strength | 45.02 | 46.48 | 50.30 | 40.97 | 59.24 |
| Weighted Alpha | +4.56 | +97.75 | +32.26 | +143.95 | +13.83 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 07/10/26 | -9.23% since 07/10/26 | -2.30% since 07/10/26 | -14.35% since 07/10/26 | +2.65% since 07/09/26 |
| Low | 23.75 on 07/16/26 | 210.16 on 07/17/26 | 450.10 on 07/16/26 | 308.00 on 07/17/26 | 240.56 on 07/14/26 |
| High | 26.05 on 07/13/26 | 237.72 on 07/14/26 | 472.12 on 07/13/26 | 365.00 on 07/14/26 | 251.10 on 07/16/26 |
| 1-Month | |||||
| %Chg | -4.07% since 06/17/26 | -11.97% since 06/17/26 | +0.56% since 06/17/26 | -24.61% since 06/17/26 | +6.82% since 06/16/26 |
| Low | 23.75 on 07/16/26 | 210.16 on 07/17/26 | 450.10 on 07/16/26 | 308.00 on 07/17/26 | 228.51 on 06/26/26 |
| High | 26.69 on 07/01/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 251.10 on 07/16/26 |
| 3-Month | |||||
| %Chg | -9.51% since 04/17/26 | +17.31% since 04/17/26 | +10.95% since 04/17/26 | -19.03% since 04/17/26 | -5.06% since 04/16/26 |
| Low | 23.31 on 05/19/26 | 164.60 on 04/30/26 | 396.30 on 04/29/26 | 301.86 on 04/29/26 | 224.54 on 05/19/26 |
| High | 28.28 on 04/21/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 273.32 on 04/17/26 |
| 6-Month | |||||
| %Chg | -21.31% since 01/16/26 | +34.05% since 01/16/26 | +11.01% since 01/16/26 | +35.00% since 01/16/26 | +18.50% since 01/16/26 |
| Low | 21.01 on 03/09/26 | 128.50 on 02/05/26 | 347.53 on 03/30/26 | 220.32 on 01/20/26 | 197.61 on 02/05/26 |
| High | 32.00 on 01/22/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 273.32 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 586,795 | 286,557,536 | 52,150,792 | 50,453,484 | 48,404,928 |
| Shares Outstanding, K | 24,049 | 1,306,275 | 111,274 | 156,542 | 192,856 |
| Annual Sales | 1,486,730,000 | 12,156,160,000 | 8,342,000,000 | 3,190,020,000 | 7,245,520,000 |
| Annual Net Income | 16,980,000 | 4,061,640,000 | 869,000,000 | 554,050,000 | 1,663,890,000 |
| Last Quarter Sales | 352,920,000 | 3,415,080,000 | 2,239,000,000 | 1,282,490,000 | 1,753,490,000 |
| Last Quarter Net Income | 5,720,000 | 1,200,990,000 | 350,000,000 | 398,910,000 | 405,080,000 |
| 60-Month Beta | 1.22 | 1.41 | 1.54 | 1.74 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/05/26 | 0.94 on 04/29/26 | 3.30 on 05/05/26 | 2.56 on 04/28/26 | 2.08 on 04/29/26 |
| Earnings Date | 08/12/26 | 07/28/26 | 08/05/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 1.380 on 05/18/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 08/17/26 | 05/21/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 61.61 | 37.83 | 59.19 | 26.77 |