Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KOPN | MG | ||
| Company | Kimball Electrnc | Kopin Corp | Mistras Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.36 | 4.09 | 16.24 | ||
| High | 24.63 | 4.10 | 17.18 | ||
| Low | 23.75 | 3.62 | 15.45 | ||
| Latest | 24.40 | 3.69 | 15.92 | ||
| Change | -0.34 | -0.54 | -0.13 | ||
| % Change | -1.37% | -12.77% | -0.81% | ||
| Volume | 257,400 | 4,914,900 | 224,400 | ||
| 20-Day Average Volume | 238,930 | 5,903,785 | 258,790 | ||
| Previous Close | 24.74 | 4.23 | 16.05 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.04 | 4.10 | 17.37 | ||
| 20-Day Raw Stochastic | 22.07% | 7.93% | 11.22% | ||
| 20-Day Relative Strength | 45.70 | 44.04 | 37.57 | ||
| Weighted Alpha | +5.41 | +23.05 | +71.83 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 07/09/26 | -9.78% since 07/09/26 | -2.27% since 07/09/26 | ||
| Low | 23.75 on 07/16/26 | 3.56 on 07/13/26 | 15.45 on 07/16/26 | ||
| High | 26.05 on 07/13/26 | 4.43 on 07/15/26 | 17.18 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -3.97% since 06/16/26 | -24.07% since 06/16/26 | -12.62% since 06/16/26 | ||
| Low | 23.75 on 07/16/26 | 3.56 on 07/13/26 | 15.45 on 07/16/26 | ||
| High | 26.69 on 07/01/26 | 5.20 on 06/17/26 | 19.64 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -7.72% since 04/16/26 | +25.08% since 04/16/26 | -7.39% since 04/16/26 | ||
| Low | 23.31 on 05/19/26 | 2.81 on 04/20/26 | 15.45 on 07/16/26 | ||
| High | 28.28 on 04/21/26 | 6.61 on 06/03/26 | 19.64 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -20.86% since 01/16/26 | +11.82% since 01/16/26 | +10.10% since 01/16/26 | ||
| Low | 21.01 on 03/09/26 | 1.81 on 03/30/26 | 13.02 on 03/05/26 | ||
| High | 32.00 on 01/22/26 | 6.61 on 06/03/26 | 19.64 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 586,795 | 674,975 | 506,527 | ||
| Shares Outstanding, K | 24,049 | 182,920 | 31,817 | ||
| Annual Sales | 1,486,730,000 | 39,320,000 | 724,020,000 | ||
| Annual Net Income | 16,980,000 | 2,610,000 | 16,840,000 | ||
| Last Quarter Sales | 352,920,000 | 10,550,000 | 169,030,000 | ||
| Last Quarter Net Income | 5,720,000 | -3,750,000 | 2,390,000 | ||
| 60-Month Beta | 1.22 | 3.47 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/05/26 | -0.02 on 05/12/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 423.00 | 16.38 | ||