Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | MG | ELVA | ||
| Company | Kimball Electrnc | Mistras Group Inc | Electrovaya Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.20 | 18.65 | 9.54 | ||
| High | 24.53 | 18.94 | 10.04 | ||
| Low | 23.79 | 18.34 | 9.54 | ||
| Latest | 24.50 | 18.82 | 9.76 | ||
| Change | +0.11 | +0.04 | +0.09 | ||
| % Change | +0.47% | +0.21% | +0.93% | ||
| Volume | 471,800 | 1,117,500 | 397,900 | ||
| 20-Day Average Volume | 192,625 | 223,225 | 385,290 | ||
| Previous Close | 24.39 | 18.78 | 9.67 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.41 | 18.33 | 10.31 | ||
| 20-Day Raw Stochastic | 22.87% | 66.40% | 17.60% | ||
| 20-Day Relative Strength | 45.27 | 57.18 | 48.04 | ||
| Weighted Alpha | +6.69 | +124.08 | +136.16 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 06/18/26 | +1.95% since 06/18/26 | -6.33% since 06/18/26 | ||
| Low | 23.79 on 06/26/26 | 18.34 on 06/26/26 | 9.28 on 06/24/26 | ||
| High | 26.26 on 06/24/26 | 19.64 on 06/25/26 | 10.56 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 05/26/26 | +3.35% since 05/26/26 | -16.22% since 05/26/26 | ||
| Low | 23.79 on 06/26/26 | 17.20 on 05/29/26 | 9.11 on 06/11/26 | ||
| High | 27.29 on 05/27/26 | 19.64 on 06/25/26 | 12.78 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 03/26/26 | +24.55% since 03/26/26 | +32.79% since 03/26/26 | ||
| Low | 23.09 on 04/02/26 | 14.45 on 03/30/26 | 7.05 on 03/30/26 | ||
| High | 28.28 on 04/21/26 | 19.64 on 06/25/26 | 12.78 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -16.12% since 12/26/25 | +43.01% since 12/26/25 | +22.31% since 12/26/25 | ||
| Low | 21.01 on 03/09/26 | 12.59 on 01/02/26 | 7.05 on 03/30/26 | ||
| High | 32.00 on 01/22/26 | 19.64 on 06/25/26 | 12.78 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 586,435 | 597,523 | 478,733 | ||
| Shares Outstanding, K | 24,049 | 31,817 | 49,507 | ||
| Annual Sales | 1,486,730,000 | 724,020,000 | 63,830,000 | ||
| Annual Net Income | 16,980,000 | 16,840,000 | 3,360,000 | ||
| Last Quarter Sales | 352,920,000 | 169,030,000 | 18,050,000 | ||
| Last Quarter Net Income | 5,720,000 | 2,390,000 | 1,020,000 | ||
| 60-Month Beta | 1.22 | 0.87 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/05/26 | 0.08 on 05/05/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.97 | 19.24 | 79.58 | ||