Kimball Electrnc
(KE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | DAKT | KODK | ||
| Company | Kimball Electrnc | Daktronics Inc | Eastman Kodak | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.02 | 23.72 | 7.30 | ||
| High | 29.46 | 24.18 | 7.46 | ||
| Low | 23.25 | 23.24 | 7.21 | ||
| Latest | 23.55 | 23.82 | 7.34 | ||
| Change | -7.17 | -0.21 | -0.11 | ||
| % Change | -23.34% | -0.87% | -1.48% | ||
| Volume | 396,000 | 500,000 | 747,521 | ||
| 20-Day Average Volume | 160,830 | 407,660 | 829,200 | ||
| Previous Close | 30.72 | 24.03 | 7.45 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.81 | 22.10 | 7.44 | ||
| 20-Day Raw Stochastic | 3.43% | 75.64% | 35.10% | ||
| 20-Day Relative Strength | 33.09 | 68.84 | 44.71 | ||
| Weighted Alpha | +18.90 | +46.80 | +0.52 | ||
| Today's Opinion | 16% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.99% since 01/29/26 | +6.06% since 01/29/26 | -2.78% since 01/29/26 | ||
| Low | 23.25 on 02/05/26 | 22.00 on 01/30/26 | 7.21 on 02/05/26 | ||
| High | 31.90 on 02/04/26 | 24.96 on 02/04/26 | 7.61 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -17.43% since 01/05/26 | +17.34% since 01/05/26 | -12.83% since 01/05/26 | ||
| Low | 23.25 on 02/05/26 | 19.42 on 01/06/26 | 6.91 on 01/20/26 | ||
| High | 32.00 on 01/22/26 | 24.96 on 02/04/26 | 8.46 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -22.48% since 11/05/25 | +20.67% since 11/05/25 | +24.41% since 11/05/25 | ||
| Low | 23.25 on 02/05/26 | 17.09 on 12/04/25 | 5.78 on 11/06/25 | ||
| High | 32.00 on 01/22/26 | 24.96 on 02/04/26 | 9.96 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +24.74% since 08/05/25 | +41.53% since 08/05/25 | +11.72% since 08/05/25 | ||
| Low | 18.59 on 08/06/25 | 15.59 on 08/21/25 | 4.94 on 08/12/25 | ||
| High | 33.19 on 09/18/25 | 24.96 on 02/04/26 | 9.96 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 747,663 | 1,171,415 | 718,180 | ||
| Shares Outstanding, K | 24,338 | 48,748 | 96,400 | ||
| Annual Sales | 1,486,730,000 | 756,480,000 | 1,043,000,000 | ||
| Annual Net Income | 16,980,000 | -10,120,000 | 102,000,000 | ||
| Last Quarter Sales | 365,600,000 | 229,250,000 | 269,000,000 | ||
| Last Quarter Net Income | 10,090,000 | 17,480,000 | 13,000,000 | ||
| 60-Month Beta | 1.20 | 1.73 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/05/25 | 0.35 on 12/10/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 02/04/26 | 03/04/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/06/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 27.89 | 0.00 | ||