Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | DAKT | MG | ||
| Company | Kimball Electrnc | Daktronics Inc | Mistras Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.01 | 19.34 | 17.54 | ||
| High | 27.53 | 19.94 | 18.17 | ||
| Low | 26.75 | 19.34 | 17.30 | ||
| Latest | 26.81 | 19.67 | 17.85 | ||
| Change | +0.37 | +0.60 | +0.66 | ||
| % Change | +1.40% | +3.15% | +3.84% | ||
| Volume | 129,800 | 331,000 | 226,500 | ||
| 20-Day Average Volume | 136,705 | 423,690 | 140,205 | ||
| Previous Close | 26.44 | 19.07 | 17.19 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.97 | 19.85 | 15.75 | ||
| 20-Day Raw Stochastic | 84.11% | 24.18% | 92.71% | ||
| 20-Day Relative Strength | 58.64 | 42.96 | 73.17 | ||
| Weighted Alpha | +48.48 | +25.18 | +108.54 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 04/10/26 | -1.16% since 04/10/26 | +6.89% since 04/10/26 | ||
| Low | 25.65 on 04/13/26 | 18.97 on 04/15/26 | 16.56 on 04/13/26 | ||
| High | 27.53 on 04/17/26 | 20.00 on 04/14/26 | 18.17 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +14.77% since 03/17/26 | -2.96% since 03/17/26 | +21.59% since 03/17/26 | ||
| Low | 22.69 on 03/19/26 | 18.97 on 04/15/26 | 13.65 on 03/19/26 | ||
| High | 27.53 on 04/17/26 | 21.86 on 03/25/26 | 18.17 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -13.04% since 01/16/26 | -9.31% since 01/16/26 | +23.44% since 01/16/26 | ||
| Low | 21.01 on 03/09/26 | 18.97 on 04/15/26 | 13.02 on 03/05/26 | ||
| High | 32.00 on 01/22/26 | 28.27 on 02/26/26 | 18.17 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.30% since 10/17/25 | +0.61% since 10/17/25 | +87.89% since 10/17/25 | ||
| Low | 21.01 on 03/09/26 | 17.09 on 12/04/25 | 9.45 on 11/04/25 | ||
| High | 32.00 on 01/22/26 | 28.27 on 02/26/26 | 18.17 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 649,177 | 950,022 | 567,933 | ||
| Shares Outstanding, K | 24,214 | 48,298 | 31,817 | ||
| Annual Sales | 1,486,730,000 | 756,480,000 | 724,020,000 | ||
| Annual Net Income | 16,980,000 | -10,120,000 | 16,840,000 | ||
| Last Quarter Sales | 341,280,000 | 181,870,000 | 181,460,000 | ||
| Last Quarter Net Income | 3,640,000 | 3,010,000 | 3,900,000 | ||
| 60-Month Beta | 1.18 | 1.77 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/04/26 | 0.09 on 03/04/26 | 0.25 on 03/04/26 | ||
| Latest Earnings Date | 05/05/26 | 06/24/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/06/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 20.07 | 19.31 | ||