Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KODK | MG | ||
| Company | Kimball Electrnc | Eastman Kodak | Mistras Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.19 | 8.75 | 14.98 | ||
| High | 24.54 | 10.04 | 15.13 | ||
| Low | 23.35 | 8.68 | 14.45 | ||
| Latest | 24.19 | 9.46 | 14.59 | ||
| Change | -0.34 | +0.58 | -0.52 | ||
| % Change | -1.39% | +6.53% | -3.44% | ||
| Volume | 92,400 | 3,095,700 | 81,700 | ||
| 20-Day Average Volume | 150,175 | 1,225,005 | 187,735 | ||
| Previous Close | 24.53 | 8.88 | 15.11 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 7.55 | 14.66 | ||
| 20-Day Raw Stochastic | 63.60% | 84.14% | 55.67% | ||
| 20-Day Relative Strength | 46.19 | 74.16 | 51.01 | ||
| Weighted Alpha | +20.11 | +60.52 | +46.50 | ||
| Today's Opinion | 72% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 03/20/26 | +20.82% since 03/20/26 | +3.84% since 03/20/26 | ||
| Low | 23.35 on 03/27/26 | 7.88 on 03/23/26 | 14.20 on 03/23/26 | ||
| High | 26.01 on 03/25/26 | 10.03 on 03/27/26 | 15.34 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 02/27/26 | +29.23% since 02/27/26 | -4.52% since 02/27/26 | ||
| Low | 21.01 on 03/09/26 | 6.41 on 03/09/26 | 13.02 on 03/05/26 | ||
| High | 26.01 on 03/25/26 | 10.03 on 03/27/26 | 15.84 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -17.19% since 12/26/25 | +8.24% since 12/26/25 | +10.87% since 12/26/25 | ||
| Low | 21.01 on 03/09/26 | 6.41 on 03/09/26 | 12.59 on 01/02/26 | ||
| High | 32.00 on 01/22/26 | 10.03 on 03/27/26 | 15.84 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -19.12% since 09/26/25 | +49.92% since 09/26/25 | +50.72% since 09/26/25 | ||
| Low | 21.01 on 03/09/26 | 5.78 on 11/06/25 | 9.37 on 10/10/25 | ||
| High | 32.00 on 01/22/26 | 10.03 on 03/27/26 | 15.84 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,737 | 922,350 | 460,986 | ||
| Shares Outstanding, K | 24,214 | 97,500 | 31,596 | ||
| Annual Sales | 1,486,730,000 | 1,069,000,000 | 724,020,000 | ||
| Annual Net Income | 16,980,000 | -128,000,000 | 16,840,000 | ||
| Last Quarter Sales | 341,280,000 | 290,000,000 | 181,460,000 | ||
| Last Quarter Net Income | 3,640,000 | -108,000,000 | 3,900,000 | ||
| 60-Month Beta | 1.20 | 1.49 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/04/26 | -1.23 on 03/12/26 | 0.25 on 03/04/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 0.00 | 16.98 | ||