Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KODK | MG | ||
| Company | Kimball Electrnc | Eastman Kodak | Mistras Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.20 | 9.65 | 18.48 | ||
| High | 26.20 | 9.73 | 18.48 | ||
| Low | 24.26 | 9.04 | 17.53 | ||
| Latest | 24.43 | 9.06 | 17.61 | ||
| Change | -1.92 | -0.67 | -0.87 | ||
| % Change | -7.29% | -6.89% | -4.71% | ||
| Volume | 169,400 | 1,164,000 | 149,700 | ||
| 20-Day Average Volume | 179,540 | 1,327,960 | 184,755 | ||
| Previous Close | 26.35 | 9.73 | 18.48 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.35 | 9.88 | 17.46 | ||
| 20-Day Raw Stochastic | 28.14% | 0.68% | 52.59% | ||
| 20-Day Relative Strength | 44.88 | 37.75 | 51.55 | ||
| Weighted Alpha | +9.45 | +40.84 | +114.82 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 05/29/26 | -8.67% since 05/29/26 | +0.17% since 05/29/26 | ||
| Low | 24.26 on 06/05/26 | 9.04 on 06/05/26 | 17.24 on 06/01/26 | ||
| High | 26.84 on 06/03/26 | 10.18 on 06/04/26 | 18.59 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -10.02% since 05/05/26 | -35.74% since 05/05/26 | -6.87% since 05/05/26 | ||
| Low | 23.31 on 05/19/26 | 9.04 on 06/05/26 | 15.54 on 05/06/26 | ||
| High | 27.29 on 05/27/26 | 14.65 on 05/06/26 | 19.39 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 03/05/26 | +31.30% since 03/05/26 | +19.15% since 03/05/26 | ||
| Low | 21.01 on 03/09/26 | 6.41 on 03/09/26 | 13.65 on 03/19/26 | ||
| High | 28.28 on 04/21/26 | 14.87 on 05/04/26 | 19.56 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -17.21% since 12/05/25 | +3.07% since 12/05/25 | +52.73% since 12/05/25 | ||
| Low | 21.01 on 03/09/26 | 6.41 on 03/09/26 | 11.15 on 12/10/25 | ||
| High | 32.00 on 01/22/26 | 14.87 on 05/04/26 | 19.56 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 587,517 | 884,256 | 560,297 | ||
| Shares Outstanding, K | 24,049 | 97,600 | 31,817 | ||
| Annual Sales | 1,486,730,000 | 1,069,000,000 | 724,020,000 | ||
| Annual Net Income | 16,980,000 | -128,000,000 | 16,840,000 | ||
| Last Quarter Sales | 352,920,000 | 265,000,000 | 169,030,000 | ||
| Last Quarter Net Income | 5,720,000 | -16,000,000 | 2,390,000 | ||
| 60-Month Beta | 1.22 | 1.54 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/05/26 | -0.21 on 05/07/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 0.00 | 18.86 | ||