Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KODK | ABAT | ||
| Company | Kimball Electrnc | Eastman Kodak | American Battery Technology Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.49 | 8.51 | 4.20 | ||
| High | 29.90 | 9.31 | 4.41 | ||
| Low | 29.30 | 8.32 | 4.09 | ||
| Latest | 29.51 | 8.79 | 4.15 | ||
| Change | +0.04 | +0.31 | -0.04 | ||
| % Change | +0.14% | +3.66% | -0.95% | ||
| Volume | 97,700 | 3,008,400 | 6,105,600 | ||
| 20-Day Average Volume | 155,560 | 1,992,525 | 7,057,655 | ||
| Previous Close | 29.47 | 8.48 | 4.19 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.23 | 7.72 | 3.79 | ||
| 20-Day Raw Stochastic | 88.89% | 82.21% | 63.01% | ||
| 20-Day Relative Strength | 54.87 | 65.99 | 49.75 | ||
| Weighted Alpha | +52.74 | +37.17 | +42.71 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 11/28/25 | +15.05% since 11/28/25 | +10.96% since 11/28/25 | ||
| Low | 28.24 on 12/02/25 | 7.50 on 12/01/25 | 3.37 on 12/01/25 | ||
| High | 29.93 on 12/04/25 | 9.31 on 12/05/25 | 4.41 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.86% since 11/05/25 | +48.98% since 11/05/25 | +4.27% since 11/05/25 | ||
| Low | 26.15 on 11/20/25 | 5.78 on 11/06/25 | 3.23 on 11/21/25 | ||
| High | 30.06 on 11/06/25 | 9.31 on 12/05/25 | 4.69 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -1.30% since 09/05/25 | +48.73% since 09/05/25 | +72.92% since 09/05/25 | ||
| Low | 26.15 on 11/20/25 | 5.74 on 09/08/25 | 2.22 on 09/10/25 | ||
| High | 33.19 on 09/18/25 | 9.31 on 12/05/25 | 11.49 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +59.17% since 06/05/25 | +58.09% since 06/05/25 | +186.21% since 06/05/25 | ||
| Low | 18.04 on 08/01/25 | 4.94 on 08/12/25 | 1.20 on 06/23/25 | ||
| High | 33.19 on 09/18/25 | 9.31 on 12/05/25 | 11.49 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 718,214 | 847,356 | 539,376 | ||
| Shares Outstanding, K | 24,338 | 96,400 | 129,970 | ||
| Annual Sales | 1,486,730,000 | 1,043,000,000 | 4,290,000 | ||
| Annual Net Income | 16,980,000 | 102,000,000 | -46,760,000 | ||
| Last Quarter Sales | 365,600,000 | 269,000,000 | 940,000 | ||
| Last Quarter Net Income | 10,090,000 | 13,000,000 | -10,300,000 | ||
| 60-Month Beta | 1.15 | 1.45 | -1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/05/25 | -0.08 on 11/06/25 | -0.09 on 11/06/25 | ||
| Latest Earnings Date | 11/05/25 | 11/06/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 0.00 | 0.00 | ||