Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KOPN | MG | ||
| Company | Kimball Electrnc | Kopin Corp | Mistras Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.95 | 4.25 | 16.06 | ||
| High | 25.96 | 4.38 | 16.32 | ||
| Low | 25.12 | 4.20 | 15.63 | ||
| Last | 25.14 | 4.21 | 15.79 | ||
| Change | -0.99 | -0.06 | -0.29 | ||
| Percent Change | -3.79% | -1.41% | -1.80% | ||
| Volume | 164,469 | 3,492,945 | 178,591 | ||
| 20-Day Average Volume | 179,673 | 4,141,802 | 156,290 | ||
| Previous | 26.13 | 4.27 | 16.08 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.04 | 3.82 | 15.66 | ||
| 20-Day Raw Stochastic | 46.37% | 82.88% | 42.56% | ||
| 20-Day Relative Strength | 49.53 | 51.99 | 44.69 | ||
| Weighted Alpha | -5.54 | +53.35 | +51.32 | ||
| Today's Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 08/03/26 | +12.57% since 08/03/26 | +0.57% since 08/03/26 | ||
| Low | 25.12 on 08/10/26 | 3.79 on 08/06/26 | 15.39 on 08/06/26 | ||
| High | 27.42 on 08/04/26 | 4.38 on 08/10/26 | 16.32 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 07/10/26 | +7.95% since 07/10/26 | -2.95% since 07/10/26 | ||
| Low | 23.17 on 07/17/26 | 3.14 on 07/29/26 | 14.76 on 07/30/26 | ||
| High | 27.42 on 08/04/26 | 4.43 on 07/15/26 | 17.18 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -3.83% since 05/08/26 | -22.18% since 05/08/26 | -10.49% since 05/08/26 | ||
| Low | 23.17 on 07/17/26 | 3.14 on 07/29/26 | 14.76 on 07/30/26 | ||
| High | 27.42 on 08/04/26 | 6.61 on 06/03/26 | 19.64 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.21% since 02/10/26 | +79.15% since 02/10/26 | +5.69% since 02/10/26 | ||
| Low | 21.01 on 03/09/26 | 1.81 on 03/30/26 | 13.02 on 03/05/26 | ||
| High | 28.28 on 04/21/26 | 6.61 on 06/03/26 | 19.64 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 628,400 | 781,068 | 511,617 | ||
| Shares Outstanding, K | 24,049 | 182,920 | 31,817 | ||
| Annual Sales, $M | 1,486,730,000 | 39,320,000 | 724,020,000 | ||
| Annual Net Income, $M | 16,980,000 | 2,610,000 | 16,840,000 | ||
| Last Qtr Sales, $M | 352,920,000 | 10,550,000 | 169,030,000 | ||
| Last Qtr Income, $M | 5,720,000 | -3,750,000 | 2,390,000 | ||
| 60-Month Beta | 1.23 | 3.51 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/05/26 | -0.02 on 05/12/26 | 0.08 on 05/05/26 | ||
| Latest Earnings Date | 08/12/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 408.00 | 15.96 | ||