Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | DAKT | MG | ||
| Company | Kimball Electrnc | Daktronics Inc | Mistras Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.68 | 20.64 | 17.55 | ||
| High | 26.68 | 20.86 | 18.06 | ||
| Low | 25.71 | 20.56 | 17.30 | ||
| Latest | 25.81 | 20.68 | 17.77 | ||
| Change | -0.33 | +0.15 | +0.13 | ||
| % Change | -1.26% | +0.73% | +0.74% | ||
| Volume | 141,969 | 290,837 | 251,548 | ||
| 20-Day Average Volume | 142,778 | 275,532 | 181,072 | ||
| Previous Close | 26.14 | 20.53 | 17.64 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.69 | 19.59 | 18.30 | ||
| 20-Day Raw Stochastic | 40.48% | 90.53% | 55.53% | ||
| 20-Day Relative Strength | 48.99 | 53.17 | 55.04 | ||
| Weighted Alpha | +22.95 | +17.32 | +118.61 | ||
| Today's Opinion | 48% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 05/04/26 | +7.37% since 05/04/26 | -4.92% since 05/04/26 | ||
| Low | 24.13 on 05/06/26 | 19.32 on 05/05/26 | 15.54 on 05/06/26 | ||
| High | 27.72 on 05/05/26 | 20.86 on 05/11/26 | 19.56 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 04/10/26 | +3.92% since 04/10/26 | +6.41% since 04/10/26 | ||
| Low | 24.13 on 05/06/26 | 18.96 on 04/29/26 | 15.54 on 05/06/26 | ||
| High | 28.28 on 04/21/26 | 20.86 on 05/11/26 | 19.56 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +6.08% since 02/11/26 | -20.95% since 02/11/26 | +24.61% since 02/11/26 | ||
| Low | 21.01 on 03/09/26 | 18.96 on 04/29/26 | 13.02 on 03/05/26 | ||
| High | 28.28 on 04/21/26 | 28.27 on 02/26/26 | 19.56 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -7.52% since 11/11/25 | +9.65% since 11/11/25 | +36.69% since 11/11/25 | ||
| Low | 21.01 on 03/09/26 | 17.09 on 12/04/25 | 11.13 on 11/20/25 | ||
| High | 32.00 on 01/22/26 | 28.27 on 02/26/26 | 19.56 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 628,641 | 991,558 | 561,252 | ||
| Shares Outstanding, K | 24,049 | 48,298 | 31,817 | ||
| Annual Sales | 1,486,730,000 | 756,480,000 | 724,020,000 | ||
| Annual Net Income | 16,980,000 | -10,120,000 | 16,840,000 | ||
| Last Quarter Sales | 341,280,000 | 181,870,000 | 181,460,000 | ||
| Last Quarter Net Income | 3,640,000 | 3,010,000 | 3,900,000 | ||
| 60-Month Beta | 1.25 | 1.67 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/05/26 | 0.09 on 03/04/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 06/24/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/06/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.02 | 21.06 | 19.12 | ||