Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KODK | ABAT | ||
| Company | Kimball Electrnc | Eastman Kodak | American Battery Technology Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.92 | 8.99 | 4.03 | ||
| High | 29.25 | 8.99 | 4.03 | ||
| Low | 28.66 | 8.50 | 3.77 | ||
| Latest | 29.21 | 8.74 | 3.82 | ||
| Change | +0.23 | -0.20 | -0.15 | ||
| % Change | +0.79% | -2.24% | -3.78% | ||
| Volume | 101,100 | 615,600 | 3,570,800 | ||
| 20-Day Average Volume | 152,955 | 1,417,965 | 5,559,835 | ||
| Previous Close | 28.98 | 8.94 | 3.97 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.38 | 8.57 | 3.95 | ||
| 20-Day Raw Stochastic | 33.33% | 50.45% | 41.28% | ||
| 20-Day Relative Strength | 51.38 | 57.61 | 47.21 | ||
| Weighted Alpha | +49.72 | +36.39 | -3.34 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 12/18/25 | +8.44% since 12/18/25 | +1.33% since 12/18/25 | ||
| Low | 28.10 on 12/19/25 | 8.03 on 12/19/25 | 3.77 on 12/26/25 | ||
| High | 29.25 on 12/26/25 | 9.13 on 12/22/25 | 4.43 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.21% since 11/26/25 | +14.70% since 11/26/25 | +6.70% since 11/26/25 | ||
| Low | 28.09 on 12/17/25 | 7.50 on 12/01/25 | 3.37 on 12/01/25 | ||
| High | 31.45 on 12/11/25 | 9.96 on 12/09/25 | 4.46 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -2.34% since 09/26/25 | +38.51% since 09/26/25 | -12.79% since 09/26/25 | ||
| Low | 26.15 on 11/20/25 | 5.78 on 11/06/25 | 3.23 on 11/21/25 | ||
| High | 31.45 on 12/11/25 | 9.96 on 12/09/25 | 11.49 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +51.11% since 06/26/25 | +51.47% since 06/26/25 | +182.96% since 06/26/25 | ||
| Low | 18.04 on 08/01/25 | 4.94 on 08/12/25 | 1.38 on 06/27/25 | ||
| High | 33.19 on 09/18/25 | 9.96 on 12/09/25 | 11.49 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,913 | 842,536 | 496,485 | ||
| Shares Outstanding, K | 24,338 | 96,400 | 129,970 | ||
| Annual Sales | 1,486,730,000 | 1,043,000,000 | 4,290,000 | ||
| Annual Net Income | 16,980,000 | 102,000,000 | -46,760,000 | ||
| Last Quarter Sales | 365,600,000 | 269,000,000 | 940,000 | ||
| Last Quarter Net Income | 10,090,000 | 13,000,000 | -10,300,000 | ||
| 60-Month Beta | 1.15 | 1.45 | -1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/05/25 | -0.08 on 11/06/25 | -0.09 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 03/16/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 0.00 | 0.00 | ||