Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KODK | ABAT | ||
| Company | Kimball Electrnc | Eastman Kodak | American Battery Technology Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.88 | 6.99 | 3.51 | ||
| High | 23.26 | 7.03 | 3.65 | ||
| Low | 21.95 | 6.78 | 3.45 | ||
| Latest | 23.10 | 6.95 | 3.50 | ||
| Change | +0.14 | unch | -0.07 | ||
| % Change | +0.61% | unch | -1.96% | ||
| Volume | 95,900 | 514,900 | 4,776,900 | ||
| 20-Day Average Volume | 171,805 | 598,335 | 3,267,975 | ||
| Previous Close | 22.96 | 6.95 | 3.57 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 7.31 | 3.64 | ||
| 20-Day Raw Stochastic | 34.78% | 34.61% | 32.34% | ||
| 20-Day Relative Strength | 38.55 | 41.68 | 44.23 | ||
| Weighted Alpha | +11.62 | -1.21 | +38.22 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 03/04/26 | +0.43% since 03/04/26 | -0.28% since 03/04/26 | ||
| Low | 21.01 on 03/09/26 | 6.41 on 03/09/26 | 3.16 on 03/09/26 | ||
| High | 24.60 on 03/05/26 | 7.03 on 03/10/26 | 3.66 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 02/11/26 | -9.03% since 02/11/26 | -15.66% since 02/11/26 | ||
| Low | 21.01 on 03/09/26 | 6.41 on 03/09/26 | 3.16 on 03/09/26 | ||
| High | 27.02 on 02/25/26 | 7.97 on 02/18/26 | 4.13 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -26.27% since 12/11/25 | -22.86% since 12/11/25 | -18.03% since 12/11/25 | ||
| Low | 21.01 on 03/09/26 | 6.41 on 03/09/26 | 3.16 on 03/09/26 | ||
| High | 32.00 on 01/22/26 | 9.13 on 12/22/25 | 5.33 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -24.56% since 09/11/25 | +15.83% since 09/11/25 | +46.44% since 09/11/25 | ||
| Low | 21.01 on 03/09/26 | 5.78 on 11/06/25 | 2.26 on 09/15/25 | ||
| High | 33.19 on 09/18/25 | 9.96 on 12/09/25 | 11.49 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,953 | 669,980 | 470,201 | ||
| Shares Outstanding, K | 24,214 | 96,400 | 131,709 | ||
| Annual Sales | 1,486,730,000 | 1,043,000,000 | 4,290,000 | ||
| Annual Net Income | 16,980,000 | 102,000,000 | -46,760,000 | ||
| Last Quarter Sales | 341,280,000 | 269,000,000 | 4,760,000 | ||
| Last Quarter Net Income | 3,640,000 | 13,000,000 | -9,280,000 | ||
| 60-Month Beta | 1.20 | 1.49 | -1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/05/25 | -0.08 on 11/06/25 | -0.09 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 03/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 0.00 | 0.00 | ||