Klondex Mines Ltd (KDX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDX.TO | ASE.VN | CAMB.VN | ||
| Company | Klondex Mines Ltd | Asante Gold Corporation | Cambria Gold Mines Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 3.03 | 0.810 | 0.950 | ||
| High | 3.09 | 0.850 | 1.000 | ||
| Low | 3.00 | 0.790 | 0.930 | ||
| Latest | 3.07 | 0.840 | 0.990 | ||
| Change | +0.04 | +0.040 | +0.080 | ||
| % Change | +1.32% | +5.00% | +8.79% | ||
| Volume | 1,962,298 | 1,360,711 | 645,522 | ||
| 20-Day Average Volume | 364,103 | 1,020,780 | 551,996 | ||
| Previous Close | 3.03 | 0.800 | 0.910 | ||
| Industry | TSX Bottom 100 Stocks | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 0.802 | 1.050 | ||
| 20-Day Raw Stochastic | 52.78% | 61.11% | 20.93% | ||
| 20-Day Relative Strength | 48.23 | 44.85 | 44.05 | ||
| Weighted Alpha | -40.50 | -63.92 | -73.70 | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/17/18 | +25.37% since 06/24/26 | +4.21% since 06/24/26 | ||
| Low | 2.88 on 07/23/18 | 0.640 on 06/29/26 | 0.900 on 06/30/26 | ||
| High | 3.20 on 07/18/18 | 0.850 on 07/02/26 | 1.000 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 06/22/18 | -12.50% since 06/02/26 | -27.21% since 06/02/26 | ||
| Low | 2.88 on 07/23/18 | 0.620 on 06/24/26 | 0.900 on 06/30/26 | ||
| High | 3.36 on 06/25/18 | 0.980 on 06/04/26 | 1.400 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/24/18 | -28.21% since 04/02/26 | -31.72% since 04/02/26 | ||
| Low | 2.88 on 07/23/18 | 0.620 on 06/24/26 | 0.900 on 06/30/26 | ||
| High | 3.36 on 06/25/18 | 1.540 on 04/17/26 | 2.090 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +8.48% since 01/24/18 | -49.70% since 01/02/26 | +16.47% since 01/02/26 | ||
| Low | 1.66 on 03/01/18 | 0.620 on 06/24/26 | 0.870 on 01/05/26 | ||
| High | 3.36 on 06/25/18 | 2.130 on 01/29/26 | 2.310 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,231 | 722,483 | 339,495 | ||
| Shares Outstanding, K | 180,205 | 903,104 | 373,072 | ||
| Annual Sales | 0 | 458,876,000 | 0 | ||
| Annual Net Income | 0 | -75,199,000 | -390,420,000 | ||
| Last Quarter Sales | N/A | 300,432,000 | 0 | ||
| Last Quarter Net Income | N/A | -10,637,000 | -75,372,000 | ||
| 60-Month Beta | N/A | 2.07 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 | -0.01 on 05/15/26 | -0.24 on 05/27/26 | ||
| Earnings Date | 08/08/18 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||