Klondex Mines Ltd (KDX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDX.TO | LMN.VN | CAMB.VN | ||
| Company | Klondex Mines Ltd | Lumine Group Inc | Cambria Gold Mines Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 3.03 | 19.850 | 1.420 | ||
| High | 3.09 | 19.990 | 1.450 | ||
| Low | 3.00 | 18.460 | 1.260 | ||
| Latest | 3.07 | 18.650 | 1.320 | ||
| Change | +0.04 | -1.730 | -0.100 | ||
| % Change | +1.32% | -8.49% | -7.04% | ||
| Volume | 1,962,298 | 647,566 | 845,348 | ||
| 20-Day Average Volume | 364,103 | 209,058 | 320,579 | ||
| Previous Close | 3.03 | 20.380 | 1.420 | ||
| Industry | TSX Bottom 100 Stocks | TSX Software - Application | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 21.393 | 1.576 | ||
| 20-Day Raw Stochastic | 52.78% | 3.37% | 11.49% | ||
| 20-Day Relative Strength | 48.23 | 36.46 | 44.28 | ||
| Weighted Alpha | -40.50 | -66.05 | -66.71 | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/17/18 | -9.38% since 04/29/26 | -30.53% since 04/29/26 | ||
| Low | 2.88 on 07/23/18 | 18.460 on 05/06/26 | 1.260 on 05/06/26 | ||
| High | 3.20 on 07/18/18 | 21.380 on 05/01/26 | 1.950 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 06/22/18 | -19.58% since 04/06/26 | -11.41% since 04/06/26 | ||
| Low | 2.88 on 07/23/18 | 18.460 on 05/06/26 | 1.220 on 04/16/26 | ||
| High | 3.36 on 06/25/18 | 24.100 on 04/15/26 | 2.090 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/24/18 | -6.75% since 02/06/26 | -30.53% since 02/06/26 | ||
| Low | 2.88 on 07/23/18 | 17.770 on 02/18/26 | 1.040 on 03/20/26 | ||
| High | 3.36 on 06/25/18 | 28.230 on 03/09/26 | 2.310 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +8.48% since 01/24/18 | -34.03% since 11/06/25 | -41.33% since 11/06/25 | ||
| Low | 1.66 on 03/01/18 | 17.770 on 02/18/26 | 0.600 on 12/18/25 | ||
| High | 3.36 on 06/25/18 | 31.945 on 11/27/25 | 2.500 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,231 | 5,229,924 | 524,188 | ||
| Shares Outstanding, K | 180,205 | 256,620 | 369,147 | ||
| Annual Sales | 0 | 765,660,000 | 0 | ||
| Annual Net Income | 0 | 118,766,000 | -390,420,000 | ||
| Last Quarter Sales | N/A | 216,308,000 | 0 | ||
| Last Quarter Net Income | N/A | 49,602,000 | -45,028,000 | ||
| 60-Month Beta | N/A | 0.70 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 | 0.19 | -0.23 | ||
| Earnings Date | 08/08/18 | 05/07/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 32.60 | N/A | ||