Klondex Mines Ltd
(KDX.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDX.TO | WEED.TO | DEFI.NE | ||
| Company | Klondex Mines Ltd | Canopy Growth Corp | DeFi Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 3.03 | 1.60 | 1.1500 | ||
| High | 3.09 | 1.61 | 1.1700 | ||
| Low | 3.00 | 1.55 | 1.1000 | ||
| Latest | 3.07 | 1.55 | 1.1000 | ||
| Change | +0.04 | -0.05 | -0.1000 | ||
| % Change | +1.32% | -3.13% | -8.33% | ||
| Volume | 1,962,298 | 2,893,172 | 131,466 | ||
| 20-Day Average Volume | 364,103 | 2,805,528 | 680,425 | ||
| Previous Close | 3.03 | 1.60 | 1.2000 | ||
| Industry | TSX Bottom 100 Stocks | TSX Drug Specialty & Generic | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 1.65 | 1.3415 | ||
| 20-Day Raw Stochastic | 52.78% | 0.00% | 15.25% | ||
| 20-Day Relative Strength | 48.23 | 43.78 | 37.43 | ||
| Weighted Alpha | -40.50 | -63.26 | -87.66 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/17/18 | -1.27% since 01/21/26 | -17.91% since 01/21/26 | ||
| Low | 2.88 on 07/23/18 | 1.55 on 01/28/26 | 1.1000 on 01/28/26 | ||
| High | 3.20 on 07/18/18 | 1.65 on 01/23/26 | 1.3800 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 06/22/18 | -12.92% since 12/24/25 | -12.70% since 12/24/25 | ||
| Low | 2.88 on 07/23/18 | 1.55 on 01/28/26 | 1.0000 on 12/30/25 | ||
| High | 3.36 on 06/25/18 | 1.84 on 01/09/26 | 1.6000 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/24/18 | -13.89% since 10/28/25 | -60.71% since 10/28/25 | ||
| Low | 2.88 on 07/23/18 | 1.41 on 11/21/25 | 1.0000 on 12/30/25 | ||
| High | 3.36 on 06/25/18 | 3.28 on 12/18/25 | 2.9800 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +8.48% since 01/24/18 | +1.97% since 07/28/25 | -72.64% since 07/28/25 | ||
| Low | 1.66 on 03/01/18 | 1.39 on 08/01/25 | 1.0000 on 12/30/25 | ||
| High | 3.36 on 06/25/18 | 3.28 on 12/18/25 | 4.1500 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,231 | 604,580 | 463,054 | ||
| Shares Outstanding, K | 180,205 | 377,863 | 385,878 | ||
| Annual Sales | 0 | 268,995,000 | 68,015,371 | ||
| Annual Net Income | 0 | -598,115,000 | -27,203,020 | ||
| Last Quarter Sales | N/A | 66,683,000 | 22,527,831 | ||
| Last Quarter Net Income | N/A | -1,639,000 | 4,029,975 | ||
| 60-Month Beta | N/A | 2.12 | 4.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 | -0.01 on 11/07/25 | 0.01 on 11/14/25 | ||
| Latest Earnings Date | 08/08/18 | 02/07/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 92.89 | ||