Klondex Mines Ltd (KDX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDX.TO | GSY.TO | DEFI.NE | ||
| Company | Klondex Mines Ltd | Goeasy Ltd | DeFi Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 3.03 | 33.04 | 1.0600 | ||
| High | 3.09 | 34.50 | 1.0600 | ||
| Low | 3.00 | 33.00 | 1.0000 | ||
| Latest | 3.07 | 33.25 | 1.0300 | ||
| Change | +0.04 | +0.35 | unch | ||
| % Change | +1.32% | +1.06% | unch | ||
| Volume | 1,962,298 | 168,076 | 143,640 | ||
| 20-Day Average Volume | 364,103 | 390,843 | 675,125 | ||
| Previous Close | 3.03 | 32.90 | 1.0300 | ||
| Industry | TSX Bottom 100 Stocks | TSX Credit Services | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 35.33 | 0.9390 | ||
| 20-Day Raw Stochastic | 52.78% | 25.09% | 57.58% | ||
| 20-Day Relative Strength | 48.23 | 25.45 | 51.86 | ||
| Weighted Alpha | -40.50 | -54.63 | -79.88 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/17/18 | +4.73% since 04/09/26 | -5.50% since 04/09/26 | ||
| Low | 2.88 on 07/23/18 | 30.67 on 04/13/26 | 0.9800 on 04/13/26 | ||
| High | 3.20 on 07/18/18 | 34.50 on 04/16/26 | 1.1200 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 06/22/18 | -1.04% since 03/16/26 | +11.96% since 03/16/26 | ||
| Low | 2.88 on 07/23/18 | 30.67 on 04/13/26 | 0.6500 on 03/27/26 | ||
| High | 3.36 on 06/25/18 | 41.75 on 03/24/26 | 1.3100 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/24/18 | -75.09% since 01/16/26 | -33.12% since 01/16/26 | ||
| Low | 2.88 on 07/23/18 | 30.67 on 04/13/26 | 0.6500 on 03/27/26 | ||
| High | 3.36 on 06/25/18 | 133.10 on 02/09/26 | 1.4600 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +8.48% since 01/24/18 | -79.53% since 10/16/25 | -65.32% since 10/16/25 | ||
| Low | 1.66 on 03/01/18 | 30.67 on 04/13/26 | 0.6500 on 03/27/26 | ||
| High | 3.36 on 06/25/18 | 173.00 on 10/28/25 | 3.1000 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,231 | 527,476 | 399,411 | ||
| Shares Outstanding, K | 180,205 | 16,033 | 387,777 | ||
| Annual Sales | 0 | 1,696,789,000 | 75,841,875 | ||
| Annual Net Income | 0 | -178,370,000 | 62,405,727 | ||
| Last Quarter Sales | N/A | 446,402,000 | -3,977,292 | ||
| Last Quarter Net Income | N/A | -337,402,000 | 29,664,110 | ||
| 60-Month Beta | N/A | 1.33 | 4.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 | -20.37 | 0.08 | ||
| Latest Earnings Date | 08/08/18 | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | 1.460 on 12/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 4.40 | ||