Klondex Mines Ltd (KDX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDX.TO | TLRY.TO | CAMB.VN | ||
| Company | Klondex Mines Ltd | Tilray Brands Inc | Cambria Gold Mines Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.03 | 6.32 | 0.890 | ||
| High | 3.09 | 6.44 | 0.980 | ||
| Low | 3.00 | 6.31 | 0.890 | ||
| Last | 3.07 | 6.36 | 0.970 | ||
| Change | +0.04 | +0.11 | +0.090 | ||
| Percent Change | +1.32% | +1.76% | +10.23% | ||
| Volume | 1,962,298 | 333,820 | 503,249 | ||
| 20-Day Average Volume | 364,103 | 514,153 | 526,965 | ||
| Previous | 3.03 | 6.25 | 0.880 | ||
| Industry | TSX Bottom 100 Stocks | TSX Drug Specialty & Generic | TSX Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 6.02 | 0.878 | ||
| 20-Day Raw Stochastic | 52.78% | 81.82% | 84.62% | ||
| 20-Day Relative Strength | 48.23 | 49.64 | 51.45 | ||
| Weighted Alpha | -40.50 | -68.40 | -74.42 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/17/18 | +7.98% since 07/30/26 | +22.78% since 07/30/26 | ||
| Low | 2.88 on 07/23/18 | 5.80 on 07/31/26 | 0.750 on 07/31/26 | ||
| High | 3.20 on 07/18/18 | 6.62 on 08/04/26 | 0.980 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 06/22/18 | +4.09% since 07/07/26 | +4.30% since 07/07/26 | ||
| Low | 2.88 on 07/23/18 | 5.19 on 07/29/26 | 0.750 on 07/31/26 | ||
| High | 3.36 on 06/25/18 | 6.62 on 08/04/26 | 1.010 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/24/18 | -17.62% since 05/07/26 | -13.39% since 05/07/26 | ||
| Low | 2.88 on 07/23/18 | 5.19 on 07/29/26 | 0.750 on 07/31/26 | ||
| High | 3.36 on 06/25/18 | 7.87 on 05/28/26 | 1.440 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +8.48% since 01/24/18 | -38.67% since 02/06/26 | -48.95% since 02/06/26 | ||
| Low | 1.66 on 03/01/18 | 5.19 on 07/29/26 | 0.750 on 07/31/26 | ||
| High | 3.36 on 06/25/18 | 12.76 on 04/23/26 | 2.310 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,231 | 873,308 | 361,879 | ||
| Shares Outstanding, K | 180,205 | 136,204 | 373,072 | ||
| Annual Sales, $M | 0 | 915,454,000 | 0 | ||
| Annual Net Income, $M | 0 | -121,397,000 | -390,420,000 | ||
| Last Qtr Sales, $M | N/A | 281,714,000 | 0 | ||
| Last Qtr Income, $M | N/A | -49,572,000 | -75,372,000 | ||
| 60-Month Beta | N/A | 2.95 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 | -0.43 on 07/28/26 | -0.24 on 05/27/26 | ||
| Latest Earnings Date | 08/08/18 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||