Klondex Mines Ltd (KDX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDX.TO | DEFI.NE | DND.TO | ||
| Company | Klondex Mines Ltd | Defi Technologies Inc | Dye & Durham Ltd | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 3.03 | 1.3700 | 4.55 | ||
| High | 3.09 | 1.4800 | 4.61 | ||
| Low | 3.00 | 1.3700 | 4.10 | ||
| Latest | 3.07 | 1.4800 | 4.17 | ||
| Change | +0.04 | +0.0800 | -0.47 | ||
| % Change | +1.32% | +5.71% | -10.13% | ||
| Volume | 1,962,298 | 580,166 | 776,901 | ||
| 20-Day Average Volume | 364,103 | 1,148,026 | 802,624 | ||
| Previous Close | 3.03 | 1.4000 | 4.64 | ||
| Industry | TSX Bottom 100 Stocks | N/A | TSX Software - Application | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 1.7015 | 3.34 | ||
| 20-Day Raw Stochastic | 52.78% | 15.25% | 75.49% | ||
| 20-Day Relative Strength | 48.23 | 39.18 | 48.31 | ||
| Weighted Alpha | -40.50 | -81.85 | -78.40 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/17/18 | -7.50% since 12/09/25 | +3.99% since 12/08/25 | ||
| Low | 2.88 on 07/23/18 | 1.3700 on 12/16/25 | 3.59 on 12/09/25 | ||
| High | 3.20 on 07/18/18 | 1.6500 on 12/10/25 | 4.67 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -7.81% since 06/22/18 | -14.45% since 11/14/25 | +33.23% since 11/14/25 | ||
| Low | 2.88 on 07/23/18 | 1.3000 on 11/21/25 | 2.63 on 12/05/25 | ||
| High | 3.36 on 06/25/18 | 2.4800 on 11/27/25 | 4.67 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/24/18 | -58.89% since 09/16/25 | -59.67% since 09/15/25 | ||
| Low | 2.88 on 07/23/18 | 1.3000 on 11/21/25 | 2.63 on 12/05/25 | ||
| High | 3.36 on 06/25/18 | 3.8800 on 09/24/25 | 9.11 on 09/16/25 | ||
| 6-Month | |||||
| %Chg | +8.48% since 01/24/18 | -60.64% since 06/16/25 | -57.36% since 06/13/25 | ||
| Low | 1.66 on 03/01/18 | 1.3000 on 11/21/25 | 2.63 on 12/05/25 | ||
| High | 3.36 on 06/25/18 | 4.8800 on 07/14/25 | 12.13 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,231 | 636,699 | 280,105 | ||
| Shares Outstanding, K | 180,205 | 385,878 | 67,171 | ||
| Annual Sales | 0 | 68,015,371 | 457,697,000 | ||
| Annual Net Income | 0 | -27,203,020 | -174,981,000 | ||
| Last Quarter Sales | N/A | 22,527,831 | 108,326,000 | ||
| Last Quarter Net Income | N/A | 4,029,975 | -21,659,000 | ||
| 60-Month Beta | N/A | 4.55 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 | 0.01 on 11/14/25 | -0.33 on 05/13/25 | ||
| Latest Earnings Date | 08/08/18 | N/A | 12/18/25 | ||
| Most Recent Dividend | N/A | N/A | 0.019 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 144.37 | N/A | ||