Klondex Mines Ltd
(KDX.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDX.TO | TLRY.TO | BTQ.NE | ||
| Company | Klondex Mines Ltd | Tilray Inc | Btq Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 3.03 | 10.12 | 3.4600 | ||
| High | 3.09 | 10.20 | 3.5400 | ||
| Low | 3.00 | 10.11 | 3.4000 | ||
| Latest | 3.07 | 10.20 | 3.4400 | ||
| Change | +0.04 | -0.06 | unch | ||
| % Change | +1.32% | -0.58% | unch | ||
| Volume | 1,962,298 | 3,800 | 8,648 | ||
| 20-Day Average Volume | 364,103 | 414,608 | 316,122 | ||
| Previous Close | 3.03 | 10.26 | 3.4400 | ||
| Industry | TSX Bottom 100 Stocks | TSX Drug Specialty & Generic | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 10.75 | 4.6420 | ||
| 20-Day Raw Stochastic | 52.78% | 20.06% | 7.55% | ||
| 20-Day Relative Strength | 48.23 | 40.58 | 30.01 | ||
| Weighted Alpha | -40.50 | -66.91 | -68.81 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/17/18 | -4.14% since 02/10/26 | -15.31% since 02/10/26 | ||
| Low | 2.88 on 07/23/18 | 9.91 on 02/17/26 | 3.4200 on 02/17/26 | ||
| High | 3.20 on 07/18/18 | 10.65 on 02/11/26 | 4.2700 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 06/22/18 | -22.61% since 01/16/26 | -56.31% since 01/16/26 | ||
| Low | 2.88 on 07/23/18 | 9.54 on 02/05/26 | 3.1100 on 02/05/26 | ||
| High | 3.36 on 06/25/18 | 13.17 on 01/19/26 | 7.7900 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/24/18 | -29.17% since 11/18/25 | -66.47% since 11/18/25 | ||
| Low | 2.88 on 07/23/18 | 9.54 on 02/05/26 | 3.1100 on 02/05/26 | ||
| High | 3.36 on 06/25/18 | 21.57 on 12/18/25 | 10.6100 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +8.48% since 01/24/18 | -35.03% since 08/18/25 | -11.14% since 08/18/25 | ||
| Low | 1.66 on 03/01/18 | 9.54 on 02/05/26 | 3.1100 on 02/05/26 | ||
| High | 3.36 on 06/25/18 | 32.30 on 10/09/25 | 22.7800 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,231 | 1,191,030 | 523,697 | ||
| Shares Outstanding, K | 180,205 | 116,507 | 140,026 | ||
| Annual Sales | 0 | 821,309,000 | 666,667 | ||
| Annual Net Income | 0 | -2,186,738,000 | -6,076,736 | ||
| Last Quarter Sales | N/A | 217,507,000 | 0 | ||
| Last Quarter Net Income | N/A | -44,931,000 | -9,024,165 | ||
| 60-Month Beta | N/A | 3.27 | -19.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 | -0.41 on 01/08/26 | -0.07 on 11/17/25 | ||
| Latest Earnings Date | 08/08/18 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||