Klondex Mines Ltd (KDX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDX.TO | DEFI.NE | DND.TO | ||
| Company | Klondex Mines Ltd | DeFi Technologies Inc | Dye and Durham Limited | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 3.03 | 0.9200 | 4.76 | ||
| High | 3.09 | 0.9200 | 4.94 | ||
| Low | 3.00 | 0.8600 | 4.50 | ||
| Latest | 3.07 | 0.8700 | 4.50 | ||
| Change | +0.04 | -0.0300 | -0.26 | ||
| % Change | +1.32% | -3.33% | -5.46% | ||
| Volume | 1,962,298 | 155,333 | 104,727 | ||
| 20-Day Average Volume | 364,103 | 476,718 | 281,645 | ||
| Previous Close | 3.03 | 0.9000 | 4.76 | ||
| Industry | TSX Bottom 100 Stocks | N/A | TSX Software - Application | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 0.9442 | 4.28 | ||
| 20-Day Raw Stochastic | 52.78% | 13.33% | 55.22% | ||
| 20-Day Relative Strength | 48.23 | 40.70 | 51.87 | ||
| Weighted Alpha | -40.50 | -83.48 | -60.95 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/17/18 | -4.40% since 03/06/26 | -10.00% since 03/06/26 | ||
| Low | 2.88 on 07/23/18 | 0.8600 on 03/13/26 | 4.50 on 03/13/26 | ||
| High | 3.20 on 07/18/18 | 0.9600 on 03/11/26 | 5.08 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 06/22/18 | -17.14% since 02/13/26 | +20.64% since 02/13/26 | ||
| Low | 2.88 on 07/23/18 | 0.8400 on 02/24/26 | 3.39 on 02/18/26 | ||
| High | 3.36 on 06/25/18 | 1.0500 on 03/02/26 | 5.40 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/24/18 | -42.00% since 12/12/25 | -3.02% since 12/12/25 | ||
| Low | 2.88 on 07/23/18 | 0.8400 on 02/24/26 | 2.81 on 02/09/26 | ||
| High | 3.36 on 06/25/18 | 1.6000 on 01/14/26 | 5.40 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +8.48% since 01/24/18 | -74.18% since 09/12/25 | -58.33% since 09/12/25 | ||
| Low | 1.66 on 03/01/18 | 0.8400 on 02/24/26 | 2.63 on 12/05/25 | ||
| High | 3.36 on 06/25/18 | 3.8800 on 09/24/25 | 10.81 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,231 | 358,867 | 302,272 | ||
| Shares Outstanding, K | 180,205 | 385,878 | 67,172 | ||
| Annual Sales | 0 | 68,015,371 | 440,730,000 | ||
| Annual Net Income | 0 | -27,203,020 | -88,046,000 | ||
| Last Quarter Sales | N/A | 22,527,831 | 107,024,000 | ||
| Last Quarter Net Income | N/A | 4,029,975 | -21,794,000 | ||
| 60-Month Beta | N/A | 4.23 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 | 0.01 on 11/14/25 | -0.32 on 02/16/26 | ||
| Latest Earnings Date | 08/08/18 | N/A | 02/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.019 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 70.66 | N/A | ||