Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | KO | PEP | KOF | MNST |
| Company | Keurig Dr Pepper Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.79 | 83.08 | 137.07 | 102.83 | 94.21 |
| High | 30.31 | 84.14 | 140.31 | 109.74 | 95.61 |
| Low | 29.72 | 82.50 | 137.01 | 102.31 | 94.00 |
| Latest | 30.12 | 84.07 | 139.79 | 108.99 | 95.33 |
| Change | +0.44 | +1.82 | +3.15 | +6.28 | +1.84 |
| % Change | +1.48% | +2.21% | +2.31% | +6.11% | +1.97% |
| Volume | 12,592,358 | 19,905,772 | 7,185,284 | 285,701 | 3,744,534 |
| 20-Day Average Volume | 12,814,337 | 16,139,827 | 9,264,073 | 135,799 | 5,508,009 |
| Previous Close | 29.68 | 82.25 | 136.64 | 102.71 | 93.49 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.19 | 82.80 | 138.45 | 104.71 | 96.51 |
| 20-Day Raw Stochastic | 13.40% | 66.91% | 39.91% | 88.32% | 32.41% |
| 20-Day Relative Strength | 46.47 | 56.06 | 48.52 | 57.34 | 54.34 |
| Weighted Alpha | -3.79 | +23.85 | -4.04 | +28.63 | +58.97 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | 8% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/20/26 | +2.38% since 07/20/26 | +3.23% since 07/20/26 | +4.76% since 07/20/26 | -0.11% since 07/20/26 |
| Low | 29.53 on 07/24/26 | 80.88 on 07/23/26 | 133.73 on 07/23/26 | 102.08 on 07/24/26 | 92.95 on 07/24/26 |
| High | 30.72 on 07/22/26 | 84.14 on 07/27/26 | 140.30 on 07/27/26 | 109.74 on 07/27/26 | 96.08 on 07/21/26 |
| 1-Month | |||||
| %Chg | -9.87% since 06/26/26 | +1.75% since 06/26/26 | -1.10% since 06/26/26 | +1.52% since 06/26/26 | -1.07% since 06/26/26 |
| Low | 29.53 on 07/24/26 | 80.83 on 07/17/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 92.95 on 07/24/26 |
| High | 33.82 on 06/29/26 | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 109.74 on 07/27/26 | 100.34 on 07/17/26 |
| 3-Month | |||||
| %Chg | +6.94% since 04/27/26 | +11.45% since 04/27/26 | -9.25% since 04/27/26 | +7.97% since 04/27/26 | +24.05% since 04/27/26 |
| Low | 27.84 on 05/07/26 | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 97.68 on 04/29/26 | 74.60 on 05/04/26 |
| High | 33.82 on 06/29/26 | 85.68 on 07/07/26 | 160.00 on 05/01/26 | 110.94 on 05/28/26 | 100.34 on 07/17/26 |
| 6-Month | |||||
| %Chg | +9.12% since 01/27/26 | +14.31% since 01/27/26 | -6.01% since 01/27/26 | +0.13% since 01/27/26 | +17.12% since 01/27/26 |
| Low | 24.88 on 04/06/26 | 72.57 on 01/28/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 33.82 on 06/29/26 | 85.68 on 07/07/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 100.34 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,381,392 | 353,879,104 | 186,498,704 | 172,621,200 | 91,433,968 |
| Shares Outstanding, K | 1,360,559 | 4,302,482 | 1,364,891 | 1,680,666 | 978,008 |
| Annual Sales | 16,603,000,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 2,079,000,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 3,976,000,000 | 12,472,000,000 | 24,181,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 270,000,000 | 3,924,000,000 | 2,981,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.40 | 0.34 | 0.36 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/23/26 | 0.86 on 04/28/26 | 2.20 on 07/09/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 08/06/26 | 07/28/26 | 10/08/26 | 07/27/26 | 08/06/26 |
| Most Recent Dividend | 0.230 on 06/26/26 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividends Date | 06/26/26 | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 25.93 | 16.14 | 17.25 | 43.12 |