Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | KO | PEP | KOF | MNST |
| Company | Keurig Dr Pepper Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.04 | 74.95 | 158.26 | 103.21 | 75.72 |
| High | 26.63 | 76.06 | 160.02 | 104.25 | 76.84 |
| Low | 26.00 | 74.80 | 156.47 | 102.94 | 75.36 |
| Latest | 26.53 | 75.74 | 157.67 | 103.94 | 76.72 |
| Change | +0.49 | +0.56 | -0.71 | +1.36 | +1.36 |
| % Change | +1.88% | +0.74% | -0.45% | +1.33% | +1.80% |
| Volume | 11,331,300 | 15,033,800 | 7,799,900 | 82,400 | 4,791,400 |
| 20-Day Average Volume | 10,813,850 | 15,063,225 | 6,768,275 | 166,765 | 4,983,565 |
| Previous Close | 26.04 | 75.18 | 158.38 | 102.58 | 75.36 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 76.00 | 154.63 | 99.59 | 73.87 |
| 20-Day Raw Stochastic | 68.81% | 39.57% | 78.58% | 78.04% | 96.54% |
| 20-Day Relative Strength | 46.67 | 47.41 | 51.83 | 54.58 | 52.62 |
| Weighted Alpha | -21.79 | +7.25 | +17.56 | +11.55 | +27.51 |
| Today's Opinion | 72% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/10/26 | -2.23% since 04/10/26 | +0.39% since 04/10/26 | -0.75% since 04/10/26 | +1.32% since 04/10/26 |
| Low | 25.56 on 04/15/26 | 74.72 on 04/15/26 | 153.34 on 04/15/26 | 101.49 on 04/16/26 | 73.86 on 04/15/26 |
| High | 26.63 on 04/17/26 | 77.45 on 04/13/26 | 160.02 on 04/17/26 | 105.66 on 04/14/26 | 76.84 on 04/17/26 |
| 1-Month | |||||
| %Chg | -3.77% since 03/17/26 | -2.37% since 03/17/26 | +0.75% since 03/17/26 | +6.74% since 03/17/26 | -1.12% since 03/17/26 |
| Low | 24.88 on 04/06/26 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 27.50 on 03/19/26 | 78.29 on 04/09/26 | 160.02 on 04/17/26 | 107.15 on 04/09/26 | 77.43 on 03/18/26 |
| 3-Month | |||||
| %Chg | -3.21% since 01/16/26 | +7.52% since 01/16/26 | +7.76% since 01/16/26 | +4.73% since 01/16/26 | -1.85% since 01/16/26 |
| Low | 24.88 on 04/06/26 | 69.79 on 01/20/26 | 143.06 on 01/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 31.50 on 02/24/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | -5.35% since 10/17/25 | +10.67% since 10/17/25 | +2.58% since 10/17/25 | +21.13% since 10/17/25 | +9.26% since 10/17/25 |
| Low | 24.88 on 04/06/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 83.37 on 10/20/25 | 65.88 on 11/06/25 |
| High | 31.50 on 02/24/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,379,664 | 323,586,208 | 216,496,128 | 172,402,720 | 73,694,992 |
| Shares Outstanding, K | 1,358,666 | 4,304,153 | 1,366,941 | 1,680,666 | 977,906 |
| Annual Sales | 16,603,000,000 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | 2,079,000,000 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | 4,499,000,000 | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | 353,000,000 | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | 0.35 | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/24/26 | 0.58 on 02/10/26 | 1.61 on 04/16/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.230 on 03/27/26 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.964 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 03/27/26 | 03/13/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 25.10 | 19.00 | 17.32 | 36.37 |