Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | KO | PEP | KOF | MNST |
| Company | Keurig Dr Pepper Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 33.50 | 69.57 | 134.84 | 89.30 | 58.93 |
| High | 33.65 | 70.16 | 135.39 | 90.33 | 59.14 |
| Low | 33.27 | 69.25 | 133.81 | 89.13 | 58.30 |
| Last | 33.49 | 69.87 | 135.26 | 89.56 | 58.83 |
| Change | -0.16 | +0.10 | -0.82 | -0.40 | -0.34 |
| % Change | -0.48% | +0.14% | -0.60% | -0.44% | -0.57% |
| Volume | 7,878,100 | 12,916,600 | 7,963,600 | 185,400 | 5,843,900 |
| 20-Day Average Volume | 10,256,465 | 18,016,570 | 11,197,950 | 248,010 | 6,452,545 |
| Previous Close | 33.65 | 69.77 | 136.08 | 89.96 | 59.17 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.37 | 70.29 | 132.19 | 94.67 | 62.34 |
| 20-Day Raw Stochastic | 57.98% | 29.70% | 81.49% | 17.24% | 8.75% |
| 20-Day Relative Strength | 50.48% | 46.21% | 54.30% | 40.66% | 36.82% |
| Weighted Alpha | +1.44 | +8.29 | -19.44 | +1.83 | +16.20 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 40% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 07/03/25 | -2.07% since 07/03/25 | -0.09% since 07/03/25 | -7.96% since 07/03/25 | -6.74% since 07/03/25 |
| Low | 33.03 on 07/10/25 | 68.97 on 07/09/25 | 132.96 on 07/09/25 | 87.49 on 07/10/25 | 58.30 on 07/11/25 |
| High | 34.13 on 07/08/25 | 71.37 on 07/07/25 | 136.68 on 07/10/25 | 99.00 on 07/07/25 | 63.34 on 07/07/25 |
| 1-Month | |||||
| %Chg | +1.92% since 06/11/25 | -3.05% since 06/11/25 | +4.13% since 06/11/25 | -8.65% since 06/11/25 | -6.01% since 06/11/25 |
| Low | 32.60 on 06/27/25 | 68.78 on 06/20/25 | 127.60 on 06/26/25 | 87.49 on 07/10/25 | 58.30 on 07/11/25 |
| High | 34.13 on 07/08/25 | 72.45 on 07/01/25 | 137.00 on 07/02/25 | 99.50 on 06/12/25 | 64.36 on 07/01/25 |
| 3-Month | |||||
| %Chg | -4.75% since 04/11/25 | -2.18% since 04/11/25 | -6.35% since 04/11/25 | -4.20% since 04/11/25 | +1.17% since 04/11/25 |
| Low | 32.42 on 05/14/25 | 68.58 on 05/14/25 | 127.60 on 06/26/25 | 87.49 on 07/10/25 | 57.01 on 04/21/25 |
| High | 35.90 on 04/15/25 | 74.38 on 04/22/25 | 147.18 on 04/14/25 | 101.74 on 04/23/25 | 64.45 on 05/28/25 |
| 6-Month | |||||
| %Chg | +10.24% since 01/10/25 | +14.41% since 01/10/25 | -5.17% since 01/10/25 | +20.21% since 01/10/25 | +18.28% since 01/10/25 |
| Low | 30.12 on 01/13/25 | 60.71 on 01/13/25 | 127.60 on 06/26/25 | 72.68 on 01/22/25 | 45.70 on 02/05/25 |
| High | 36.12 on 04/04/25 | 74.38 on 04/22/25 | 160.15 on 03/04/25 | 101.74 on 04/23/25 | 64.45 on 05/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,485,920 | 300,739,168 | 185,452,256 | 150,520,448 | 57,373,720 |
| Shares Outstanding, K | 1,358,194 | 4,304,267 | 1,371,080 | 1,680,666 | 975,246 |
| Annual Sales | 15,351,000,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 1,441,000,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 3,635,000,000 | 11,129,000,000 | 17,919,000,000 | 3,437,690,000 | 1,854,560,000 |
| Last Quarter Net Income | 517,000,000 | 3,330,000,000 | 1,834,000,000 | 251,860,000 | 442,990,000 |
| 60-Month Beta | 0.47 | 0.45 | 0.45 | 0.60 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/24/25 | 0.73 on 04/29/25 | 1.48 on 04/24/25 | 1.20 on 04/25/25 | 0.47 on 05/08/25 |
| Latest Earnings Date | 07/24/25 | 07/22/25 | 07/17/25 | 07/18/25 | 08/06/25 |
| Most Recent Dividend | 0.230 on 06/27/25 | 0.510 on 06/13/25 | 1.423 on 06/06/25 | 0.874 on 07/15/25 | N/A |
| Next Ex-Dividends Date | 06/27/25 | 06/13/25 | 06/06/25 | 07/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 24.14 | 16.95 | 15.09 | 35.64 |