Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | KO | PEP | KOF | MNST |
| Company | Keurig Dr Pepper Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.38 | 77.51 | 141.56 | 106.80 | 89.00 |
| High | 30.94 | 80.74 | 144.34 | 107.35 | 90.39 |
| Low | 30.20 | 77.48 | 141.21 | 105.67 | 88.78 |
| Latest | 30.53 | 79.48 | 141.92 | 106.47 | 89.55 |
| Change | +0.47 | +2.66 | -0.23 | -0.33 | +1.01 |
| % Change | +1.56% | +3.46% | -0.16% | -0.31% | +1.14% |
| Volume | 9,765,800 | 25,708,000 | 13,228,601 | 105,900 | 5,676,900 |
| 20-Day Average Volume | 10,397,755 | 15,624,175 | 7,846,135 | 115,180 | 6,027,025 |
| Previous Close | 30.06 | 76.82 | 142.15 | 106.80 | 88.54 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.52 | 79.98 | 147.26 | 106.67 | 87.47 |
| 20-Day Raw Stochastic | 81.56% | 45.61% | 6.73% | 40.24% | 87.77% |
| 20-Day Relative Strength | 63.30 | 52.26 | 36.01 | 53.06 | 65.12 |
| Weighted Alpha | -0.61 | +14.01 | +2.37 | +14.57 | +45.47 |
| Today's Opinion | 88% Buy | 72% Buy | 56% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 56% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/29/26 | +0.59% since 05/29/26 | -1.57% since 05/29/26 | -1.01% since 05/29/26 | +1.67% since 05/29/26 |
| Low | 29.67 on 06/01/26 | 76.81 on 06/04/26 | 140.81 on 06/02/26 | 105.36 on 06/01/26 | 87.23 on 06/02/26 |
| High | 31.04 on 06/03/26 | 80.74 on 06/05/26 | 145.70 on 06/04/26 | 109.72 on 06/02/26 | 90.44 on 06/04/26 |
| 1-Month | |||||
| %Chg | +5.57% since 05/05/26 | +1.27% since 05/05/26 | -8.46% since 05/05/26 | -0.10% since 05/05/26 | +18.14% since 05/05/26 |
| Low | 27.84 on 05/07/26 | 76.81 on 06/04/26 | 140.81 on 06/02/26 | 103.46 on 05/15/26 | 75.38 on 05/07/26 |
| High | 31.04 on 06/03/26 | 82.66 on 05/19/26 | 157.35 on 05/07/26 | 110.94 on 05/28/26 | 90.44 on 06/04/26 |
| 3-Month | |||||
| %Chg | +8.84% since 03/05/26 | +3.18% since 03/05/26 | -11.69% since 03/05/26 | +0.90% since 03/05/26 | +16.75% since 03/05/26 |
| Low | 24.88 on 04/06/26 | 74.07 on 03/25/26 | 140.81 on 06/02/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 31.04 on 06/03/26 | 82.66 on 05/19/26 | 162.86 on 03/10/26 | 110.94 on 05/28/26 | 90.44 on 06/04/26 |
| 6-Month | |||||
| %Chg | +6.41% since 12/05/25 | +13.54% since 12/05/25 | -2.14% since 12/05/25 | +17.62% since 12/05/25 | +21.44% since 12/05/25 |
| Low | 24.88 on 04/06/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 88.68 on 12/08/25 | 70.86 on 03/31/26 |
| High | 31.50 on 02/24/26 | 82.66 on 05/19/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 90.44 on 06/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,537,864 | 341,961,280 | 193,971,696 | 178,940,512 | 87,580,624 |
| Shares Outstanding, K | 1,360,559 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 16,603,000,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 2,079,000,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 3,976,000,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 270,000,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.41 | 0.35 | 0.35 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/23/26 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 07/23/26 | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 0.230 on 03/27/26 | 0.530 on 03/13/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 06/26/26 | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 24.54 | 17.17 | 17.98 | 40.80 |