Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | MNST | FMX | ||
| Company | Keurig Dr Pepper Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.39 | 53.03 | 117.85 | ||
| High | 33.57 | 54.14 | 119.76 | ||
| Low | 33.21 | 52.94 | 116.89 | ||
| Last | 33.34 | 53.54 | 118.09 | ||
| Change | -0.36 | +0.09 | +0.43 | ||
| % Change | -1.07% | +0.17% | +0.37% | ||
| Volume | 6,235,700 | 7,359,200 | 487,600 | ||
| 20-Day Average Volume | 8,503,565 | 5,853,160 | 848,995 | ||
| Previous Close | 33.70 | 53.45 | 117.66 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.67 | 54.33 | 121.47 | ||
| 20-Day Raw Stochastic | 73.49% | 32.36% | 27.29% | ||
| 20-Day Relative Strength | 67.27% | 39.36% | 39.54% | ||
| Weighted Alpha | +4.08 | -10.18 | +12.72 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 04/24/24 | -1.45% since 04/24/24 | +1.89% since 04/24/24 | ||
| Low | 33.21 on 05/01/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 | ||
| High | 34.48 on 04/25/24 | 54.14 on 05/01/24 | 120.33 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +6.76% since 04/01/24 | -7.27% since 04/01/24 | -8.92% since 04/01/24 | ||
| Low | 30.18 on 04/12/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 | ||
| High | 34.48 on 04/25/24 | 57.84 on 04/02/24 | 130.00 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.25% since 02/01/24 | -4.29% since 02/01/24 | -16.11% since 02/01/24 | ||
| Low | 28.61 on 03/15/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 | ||
| High | 34.48 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +9.46% since 11/01/23 | +3.66% since 11/01/23 | +0.10% since 11/01/23 | ||
| Low | 28.61 on 03/15/24 | 51.76 on 11/02/23 | 113.62 on 04/25/24 | ||
| High | 34.48 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,682,844 | 55,680,256 | 42,101,104 | ||
| Shares Outstanding, K | 1,355,574 | 1,041,726 | 357,820 | ||
| Annual Sales | 14,814,000,000 | 7,140,030,000 | 41,580,000,000 | ||
| Annual Net Income | 2,181,000,000 | 1,630,990,000 | 3,886,000,000 | ||
| Last Quarter Sales | 3,468,000,000 | 1,730,110,000 | 10,762,800,000 | ||
| Last Quarter Net Income | 454,000,000 | 366,980,000 | 177,020,000 | ||
| 60-Month Beta | 0.66 | 0.72 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/25/24 | 0.38 on 02/28/24 | 0.47 on 04/26/24 | ||
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/26/24 | ||
| Most Recent Dividend | 0.215 on 03/27/24 | N/A | 1.070 on 04/16/24 | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | 04/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.42 | 34.70 | 24.12 | ||