Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | FMX | COKE | ||
| Company | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.44 | 122.45 | 207.35 | ||
| High | 28.56 | 123.25 | 207.75 | ||
| Low | 27.84 | 121.63 | 168.01 | ||
| Latest | 28.56 | 121.56 | 174.30 | ||
| Change | -0.02 | -0.61 | -36.22 | ||
| % Change | -0.08% | -0.50% | -17.21% | ||
| Volume | 2,423,467 | 246,339 | 1,268,791 | ||
| 20-Day Average Volume | 12,111,210 | 438,794 | 439,892 | ||
| Previous Close | 28.56 | 122.17 | 210.52 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.67 | 116.78 | 195.97 | ||
| 20-Day Raw Stochastic | 68.62% | 81.54% | 10.86% | ||
| 20-Day Relative Strength | 54.53 | 64.22 | 40.08 | ||
| Weighted Alpha | -12.43 | +27.50 | +46.08 | ||
| Today's Opinion | 8% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 04/30/26 | +3.08% since 04/30/26 | -15.15% since 04/30/26 | ||
| Low | 27.84 on 05/07/26 | 116.30 on 05/01/26 | 168.55 on 05/07/26 | ||
| High | 29.57 on 05/01/26 | 124.24 on 05/06/26 | 218.73 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +11.17% since 04/07/26 | +5.89% since 04/07/26 | -11.62% since 04/07/26 | ||
| Low | 25.56 on 04/15/26 | 111.48 on 04/29/26 | 168.55 on 05/07/26 | ||
| High | 29.58 on 04/30/26 | 124.24 on 05/06/26 | 218.73 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 02/06/26 | +10.43% since 02/06/26 | +10.31% since 02/06/26 | ||
| Low | 24.88 on 04/06/26 | 100.99 on 03/20/26 | 152.94 on 02/10/26 | ||
| High | 31.50 on 02/24/26 | 124.24 on 05/06/26 | 219.65 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +9.07% since 11/07/25 | +27.16% since 11/07/25 | +26.29% since 11/07/25 | ||
| Low | 24.88 on 04/06/26 | 92.55 on 11/17/25 | 136.97 on 11/10/25 | ||
| High | 31.50 on 02/24/26 | 124.24 on 05/06/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,857,564 | 42,214,620 | 14,013,054 | ||
| Shares Outstanding, K | 1,360,559 | 345,540 | 66,564 | ||
| Annual Sales | 16,603,000,000 | 46,705,000,000 | 7,228,060,000 | ||
| Annual Net Income | 2,079,000,000 | 1,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | 3,976,000,000 | 11,823,350,000 | 1,904,240,000 | ||
| Last Quarter Net Income | 270,000,000 | 843,630,000 | 137,250,000 | ||
| 60-Month Beta | 0.41 | 0.42 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/23/26 | 0.92 on 04/30/26 | 2.11 on 02/18/26 | ||
| Earnings Date | 07/23/26 | 07/27/26 | 05/06/26 | ||
| Most Recent Dividend | 0.230 on 03/27/26 | 1.638 on 04/22/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 04/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 38.63 | 27.02 | ||