Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | FMX | COKE | ||
| Company | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.79 | 127.70 | 184.70 | ||
| High | 30.31 | 132.78 | 188.02 | ||
| Low | 29.72 | 126.06 | 183.73 | ||
| Latest | 30.12 | 132.15 | 186.28 | ||
| Change | +0.44 | +5.03 | +1.58 | ||
| % Change | +1.48% | +3.96% | +0.86% | ||
| Volume | 12,592,345 | 405,809 | 301,393 | ||
| 20-Day Average Volume | 12,814,337 | 476,005 | 552,921 | ||
| Previous Close | 29.68 | 127.12 | 184.70 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.19 | 129.28 | 183.16 | ||
| 20-Day Raw Stochastic | 13.40% | 72.80% | 59.97% | ||
| 20-Day Relative Strength | 46.47 | 57.86 | 53.13 | ||
| Weighted Alpha | -3.79 | +50.14 | +54.25 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/20/26 | +1.52% since 07/20/26 | +2.50% since 07/20/26 | ||
| Low | 29.53 on 07/24/26 | 126.55 on 07/24/26 | 174.50 on 07/23/26 | ||
| High | 30.72 on 07/22/26 | 132.78 on 07/27/26 | 188.00 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -9.87% since 06/26/26 | +2.42% since 06/26/26 | -0.80% since 06/26/26 | ||
| Low | 29.53 on 07/24/26 | 125.22 on 07/01/26 | 166.90 on 07/08/26 | ||
| High | 33.82 on 06/29/26 | 134.52 on 07/14/26 | 199.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.94% since 04/27/26 | +16.76% since 04/27/26 | -3.79% since 04/27/26 | ||
| Low | 27.84 on 05/07/26 | 111.48 on 04/29/26 | 161.00 on 05/14/26 | ||
| High | 33.82 on 06/29/26 | 134.52 on 07/14/26 | 218.73 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +9.12% since 01/27/26 | +22.67% since 01/27/26 | +23.93% since 01/27/26 | ||
| Low | 24.88 on 04/06/26 | 100.99 on 03/20/26 | 146.80 on 01/30/26 | ||
| High | 33.82 on 06/29/26 | 134.52 on 07/14/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,381,392 | 43,925,044 | 12,294,371 | ||
| Shares Outstanding, K | 1,360,559 | 345,540 | 66,564 | ||
| Annual Sales | 16,603,000,000 | 46,705,000,000 | 7,228,060,000 | ||
| Annual Net Income | 2,079,000,000 | 1,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | 3,976,000,000 | 11,822,910,000 | 1,846,670,000 | ||
| Last Quarter Net Income | 270,000,000 | 843,600,000 | 111,560,000 | ||
| 60-Month Beta | 0.40 | 0.41 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/23/26 | 0.92 on 04/30/26 | 1.79 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.230 on 06/26/26 | 1.641 on 07/15/26 | 0.250 on 07/24/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 07/15/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 40.47 | 21.76 | ||