Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | MNST | CCEP | ||
| Company | Keurig Dr Pepper Inc | Monster Beverage Corp | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.87 | 51.24 | 75.44 | ||
| High | 31.19 | 51.40 | 76.25 | ||
| Low | 30.32 | 49.68 | 73.59 | ||
| Last | 30.38 | 49.74 | 73.71 | ||
| Change | -0.74 | -1.86 | -2.20 | ||
| % Change | -2.38% | -3.60% | -2.90% | ||
| Volume | 9,825,400 | 6,706,100 | 1,953,400 | ||
| 20-Day Average Volume | 9,200,680 | 4,530,735 | 1,358,880 | ||
| Previous Close | 31.12 | 51.60 | 75.91 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.20 | 52.01 | 76.46 | ||
| 20-Day Raw Stochastic | 1.64% | 1.54% | 1.93% | ||
| 20-Day Relative Strength | 31.82% | 35.17% | 37.49% | ||
| Weighted Alpha | -9.60 | -14.65 | +5.42 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 01/02/25 | -4.91% since 01/02/25 | -3.71% since 01/02/25 | ||
| Low | 30.32 on 01/10/25 | 49.68 on 01/10/25 | 73.59 on 01/10/25 | ||
| High | 31.73 on 01/06/25 | 52.86 on 01/03/25 | 77.24 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -9.37% since 12/10/24 | -6.17% since 12/10/24 | -6.98% since 12/10/24 | ||
| Low | 30.32 on 01/10/25 | 49.68 on 01/10/25 | 73.59 on 01/10/25 | ||
| High | 33.97 on 12/12/24 | 53.58 on 12/16/24 | 79.80 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -16.79% since 10/10/24 | -2.03% since 10/10/24 | -5.09% since 10/10/24 | ||
| Low | 30.32 on 01/10/25 | 49.68 on 01/10/25 | 73.59 on 01/10/25 | ||
| High | 37.27 on 10/21/24 | 56.70 on 11/14/24 | 79.91 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -4.91% since 07/10/24 | -0.22% since 07/10/24 | +1.28% since 07/10/24 | ||
| Low | 30.32 on 01/10/25 | 43.32 on 08/08/24 | 71.49 on 08/07/24 | ||
| High | 38.28 on 09/24/24 | 56.70 on 11/14/24 | 82.32 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,209,072 | 48,373,144 | 33,976,404 | ||
| Shares Outstanding, K | 1,356,454 | 972,520 | 460,947 | ||
| Annual Sales | 14,814,000,000 | 7,140,030,000 | 19,808,250,000 | ||
| Annual Net Income | 2,181,000,000 | 1,630,990,000 | 1,806,360,000 | ||
| Last Quarter Sales | 3,891,000,000 | 1,880,970,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 616,000,000 | 370,920,000 | 134,000,000 | ||
| 60-Month Beta | 0.62 | 0.74 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/24/24 | 0.40 on 11/07/24 | N/A on 02/11/16 | ||
| Latest Earnings Date | 02/27/25 | 02/26/25 | 02/28/25 | ||
| Most Recent Dividend | 0.230 on 01/03/25 | N/A | 0.790 on 05/09/24 | ||
| Next Ex-Dividends Date | 01/03/25 | N/A | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 32.05 | 0.00 | ||