Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | CCEP | FMX | ||
| Company | Keurig Dr Pepper Inc | Coca-Cola Europacific Partners Plc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.43 | 92.33 | 101.80 | ||
| High | 26.79 | 93.53 | 106.12 | ||
| Low | 26.14 | 92.07 | 101.57 | ||
| Latest | 26.21 | 92.25 | 105.80 | ||
| Change | -0.34 | -0.34 | +2.90 | ||
| % Change | -1.28% | -0.37% | +2.82% | ||
| Volume | 8,879,300 | 1,526,600 | 455,700 | ||
| 20-Day Average Volume | 10,812,420 | 1,932,485 | 391,985 | ||
| Previous Close | 26.55 | 92.59 | 102.90 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.12 | 101.08 | 108.30 | ||
| 20-Day Raw Stochastic | 1.50% | 5.52% | 35.29% | ||
| 20-Day Relative Strength | 35.68 | 36.60 | 46.65 | ||
| Weighted Alpha | -22.99 | +3.93 | +7.79 | ||
| Today's Opinion | 56% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 03/17/26 | -8.45% since 03/17/26 | -1.12% since 03/17/26 | ||
| Low | 26.14 on 03/24/26 | 91.16 on 03/20/26 | 100.99 on 03/20/26 | ||
| High | 27.50 on 03/19/26 | 100.01 on 03/18/26 | 108.07 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -15.53% since 02/24/26 | -14.39% since 02/24/26 | -5.42% since 02/24/26 | ||
| Low | 26.14 on 03/24/26 | 91.16 on 03/20/26 | 100.99 on 03/20/26 | ||
| High | 31.12 on 02/25/26 | 110.90 on 02/27/26 | 114.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.39% since 12/24/25 | +0.79% since 12/24/25 | +2.88% since 12/24/25 | ||
| Low | 26.14 on 03/24/26 | 84.65 on 01/07/26 | 99.55 on 01/16/26 | ||
| High | 31.50 on 02/24/26 | 110.90 on 02/27/26 | 116.09 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 09/24/25 | +2.77% since 09/24/25 | +8.16% since 09/24/25 | ||
| Low | 25.03 on 10/07/25 | 84.65 on 01/07/26 | 90.87 on 11/04/25 | ||
| High | 31.50 on 02/24/26 | 110.90 on 02/27/26 | 116.09 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,072,584 | 42,679,080 | 35,556,068 | ||
| Shares Outstanding, K | 1,358,666 | 460,947 | 345,540 | ||
| Annual Sales | 16,603,000,000 | 23,647,390,000 | 43,897,800,000 | ||
| Annual Net Income | 2,079,000,000 | 2,197,180,000 | 1,014,300,000 | ||
| Last Quarter Sales | 4,499,000,000 | 2,794,000,000 | 11,479,290,000 | ||
| Last Quarter Net Income | 353,000,000 | 134,000,000 | 444,590,000 | ||
| 60-Month Beta | 0.33 | 0.50 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/24/26 | N/A on 02/11/16 | 0.92 on 02/25/26 | ||
| Latest Earnings Date | 04/23/26 | 05/19/26 | 04/27/26 | ||
| Most Recent Dividend | 0.230 on 01/02/26 | 1.250 on 11/14/25 | 1.858 on 01/16/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 11/14/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 0.00 | 37.97 | ||