Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | FMX | COKE | ||
| Company | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.75 | 122.52 | 176.26 | ||
| High | 30.53 | 123.41 | 177.84 | ||
| Low | 29.57 | 121.60 | 174.00 | ||
| Latest | 30.10 | 122.67 | 176.93 | ||
| Change | +0.55 | +0.75 | +0.50 | ||
| % Change | +1.86% | +0.62% | +0.28% | ||
| Volume | 9,953,000 | 429,300 | 337,100 | ||
| 20-Day Average Volume | 9,952,000 | 527,170 | 721,935 | ||
| Previous Close | 29.55 | 121.92 | 176.43 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.04 | 121.06 | 183.36 | ||
| 20-Day Raw Stochastic | 83.86% | 78.64% | 27.59% | ||
| 20-Day Relative Strength | 63.10 | 60.32 | 44.93 | ||
| Weighted Alpha | -4.43 | +23.95 | +48.36 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 05/19/26 | +0.66% since 05/19/26 | +2.06% since 05/19/26 | ||
| Low | 28.27 on 05/21/26 | 119.89 on 05/20/26 | 167.31 on 05/22/26 | ||
| High | 30.53 on 05/27/26 | 123.41 on 05/27/26 | 182.49 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 04/27/26 | +8.52% since 04/27/26 | -8.73% since 04/27/26 | ||
| Low | 27.84 on 05/07/26 | 111.48 on 04/29/26 | 161.00 on 05/14/26 | ||
| High | 30.53 on 05/27/26 | 125.71 on 05/13/26 | 218.73 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 02/27/26 | +9.21% since 02/27/26 | -12.58% since 02/27/26 | ||
| Low | 24.88 on 04/06/26 | 100.99 on 03/20/26 | 161.00 on 05/14/26 | ||
| High | 30.53 on 05/27/26 | 125.71 on 05/13/26 | 219.65 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +8.74% since 11/26/25 | +30.29% since 11/26/25 | +7.94% since 11/26/25 | ||
| Low | 24.88 on 04/06/26 | 94.12 on 11/28/25 | 142.83 on 01/06/26 | ||
| High | 31.50 on 02/24/26 | 125.71 on 05/13/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,204,516 | 42,128,236 | 11,743,886 | ||
| Shares Outstanding, K | 1,360,559 | 345,540 | 66,564 | ||
| Annual Sales | 16,603,000,000 | 46,705,000,000 | 7,228,060,000 | ||
| Annual Net Income | 2,079,000,000 | 1,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | 3,976,000,000 | 11,822,910,000 | 1,846,670,000 | ||
| Last Quarter Net Income | 270,000,000 | 843,600,000 | 111,560,000 | ||
| 60-Month Beta | 0.41 | 0.42 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/23/26 | 0.92 on 04/30/26 | 1.79 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.230 on 03/27/26 | 1.638 on 04/22/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 04/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 38.62 | 21.41 | ||