Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | FMX | COKE | ||
| Company | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.81 | 117.53 | 198.12 | ||
| High | 26.09 | 117.81 | 201.82 | ||
| Low | 25.56 | 116.74 | 197.57 | ||
| Latest | 26.00 | 117.05 | 200.14 | ||
| Change | -0.04 | -0.23 | +1.65 | ||
| % Change | -0.15% | -0.20% | +0.83% | ||
| Volume | 2,313,751 | 25,073 | 47,881 | ||
| 20-Day Average Volume | 10,187,190 | 371,633 | 520,849 | ||
| Previous Close | 26.04 | 117.28 | 198.49 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.29 | 110.50 | 197.24 | ||
| 20-Day Raw Stochastic | 36.92% | 95.79% | 56.93% | ||
| 20-Day Relative Strength | 41.17 | 64.73 | 54.91 | ||
| Weighted Alpha | -25.63 | +19.36 | +59.20 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/07/26 | +2.26% since 04/07/26 | +1.91% since 04/07/26 | ||
| Low | 25.56 on 04/08/26 | 114.86 on 04/10/26 | 196.46 on 04/13/26 | ||
| High | 26.58 on 04/10/26 | 118.43 on 04/08/26 | 209.48 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 03/13/26 | +10.85% since 03/13/26 | -7.50% since 03/13/26 | ||
| Low | 24.88 on 04/06/26 | 100.99 on 03/20/26 | 177.28 on 03/26/26 | ||
| High | 28.02 on 03/16/26 | 118.43 on 04/08/26 | 219.65 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -7.70% since 01/14/26 | +13.34% since 01/14/26 | +31.80% since 01/14/26 | ||
| Low | 24.88 on 04/06/26 | 99.55 on 01/16/26 | 146.80 on 01/30/26 | ||
| High | 31.50 on 02/24/26 | 118.43 on 04/08/26 | 219.65 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -2.75% since 10/14/25 | +27.75% since 10/14/25 | +58.37% since 10/14/25 | ||
| Low | 24.88 on 04/06/26 | 90.87 on 11/04/25 | 126.00 on 10/29/25 | ||
| High | 31.50 on 02/24/26 | 118.43 on 04/08/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,379,664 | 40,524,932 | 13,212,289 | ||
| Shares Outstanding, K | 1,358,666 | 345,540 | 66,564 | ||
| Annual Sales | 16,603,000,000 | 43,897,800,000 | 7,228,060,000 | ||
| Annual Net Income | 2,079,000,000 | 1,014,300,000 | 570,580,000 | ||
| Last Quarter Sales | 4,499,000,000 | 11,479,290,000 | 1,904,240,000 | ||
| Last Quarter Net Income | 353,000,000 | 444,590,000 | 137,250,000 | ||
| 60-Month Beta | 0.35 | 0.40 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/24/26 | 0.92 on 02/25/26 | 2.11 on 02/18/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.230 on 03/27/26 | 1.858 on 01/16/26 | 0.250 on 01/23/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 04/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.96 | 43.67 | 25.52 | ||