Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | CCEP | FMX | ||
| Company | Keurig Dr Pepper Inc | Coca-Cola Europacific Partners Plc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.68 | 89.15 | 102.13 | ||
| High | 27.98 | 89.29 | 104.50 | ||
| Low | 27.54 | 87.47 | 101.60 | ||
| Latest | 27.70 | 87.89 | 102.19 | ||
| Change | -0.09 | -0.85 | +0.21 | ||
| % Change | -0.32% | -0.96% | +0.21% | ||
| Volume | 10,714,500 | 1,525,500 | 277,600 | ||
| 20-Day Average Volume | 11,714,726 | 1,463,890 | 435,875 | ||
| Previous Close | 27.79 | 88.74 | 101.98 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.03 | 90.14 | 101.85 | ||
| 20-Day Raw Stochastic | 27.09% | 36.93% | 59.02% | ||
| 20-Day Relative Strength | 47.83 | 43.48 | 55.30 | ||
| Weighted Alpha | -14.91 | +8.02 | +20.24 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 01/05/26 | +0.38% since 01/05/26 | -0.30% since 01/05/26 | ||
| Low | 26.97 on 01/06/26 | 84.65 on 01/07/26 | 99.68 on 01/07/26 | ||
| High | 28.01 on 01/09/26 | 89.29 on 01/12/26 | 104.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -6.13% since 12/12/25 | -3.20% since 12/12/25 | -1.92% since 12/12/25 | ||
| Low | 26.97 on 01/06/26 | 84.65 on 01/07/26 | 98.64 on 12/19/25 | ||
| High | 29.48 on 12/15/25 | 93.42 on 12/19/25 | 104.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 10/10/25 | -0.01% since 10/10/25 | +8.99% since 10/10/25 | ||
| Low | 25.52 on 10/13/25 | 84.65 on 01/07/26 | 90.87 on 11/04/25 | ||
| High | 30.00 on 10/27/25 | 94.15 on 11/12/25 | 105.23 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -17.29% since 07/11/25 | -7.99% since 07/11/25 | +1.51% since 07/11/25 | ||
| Low | 25.03 on 10/07/25 | 84.65 on 01/07/26 | 83.08 on 08/21/25 | ||
| High | 35.94 on 08/20/25 | 100.67 on 07/24/25 | 105.23 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,755,024 | 40,904,436 | 36,487,428 | ||
| Shares Outstanding, K | 1,358,583 | 460,947 | 357,790 | ||
| Annual Sales | 15,351,000,000 | 22,115,960,000 | 37,476,000,000 | ||
| Annual Net Income | 1,441,000,000 | 1,534,420,000 | 1,283,000,000 | ||
| Last Quarter Sales | 4,306,000,000 | 2,794,000,000 | 3,860,170,000 | ||
| Last Quarter Net Income | 662,000,000 | 134,000,000 | 316,720,000 | ||
| 60-Month Beta | 0.34 | 0.56 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/27/25 | N/A on 02/11/16 | 0.88 on 10/28/25 | ||
| Latest Earnings Date | 02/24/26 | 02/13/26 | 02/26/26 | ||
| Most Recent Dividend | 0.230 on 01/02/26 | 1.250 on 11/14/25 | 1.793 on 10/16/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 11/14/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 0.00 | 46.14 | ||