Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | CCEP | FMX | ||
| Company | Keurig Dr Pepper Inc | Coca-Cola Europacific Partners Plc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.32 | 108.94 | 113.43 | ||
| High | 30.64 | 110.90 | 113.79 | ||
| Low | 30.21 | 108.89 | 111.99 | ||
| Latest | 30.28 | 110.43 | 112.32 | ||
| Change | -0.05 | +2.08 | -0.85 | ||
| % Change | -0.16% | +1.92% | -0.75% | ||
| Volume | 13,256,800 | 1,984,500 | 412,800 | ||
| 20-Day Average Volume | 11,241,160 | 1,997,945 | 432,325 | ||
| Previous Close | 30.33 | 108.35 | 113.17 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.15 | 100.77 | 111.07 | ||
| 20-Day Raw Stochastic | 74.21% | 97.69% | 69.31% | ||
| 20-Day Relative Strength | 61.17 | 84.56 | 59.36 | ||
| Weighted Alpha | -6.40 | +35.22 | +23.01 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 02/20/26 | +4.47% since 02/20/26 | -1.05% since 02/20/26 | ||
| Low | 29.41 on 02/23/26 | 105.99 on 02/23/26 | 108.71 on 02/25/26 | ||
| High | 31.50 on 02/24/26 | 110.90 on 02/27/26 | 114.56 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +9.75% since 01/27/26 | +21.66% since 01/27/26 | +4.39% since 01/27/26 | ||
| Low | 26.40 on 01/28/26 | 90.57 on 01/30/26 | 103.81 on 01/30/26 | ||
| High | 31.50 on 02/24/26 | 110.90 on 02/27/26 | 116.09 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 11/26/25 | +20.98% since 11/26/25 | +19.30% since 11/26/25 | ||
| Low | 26.40 on 01/28/26 | 84.65 on 01/07/26 | 94.12 on 11/28/25 | ||
| High | 31.50 on 02/24/26 | 110.90 on 02/27/26 | 116.09 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 08/27/25 | +24.74% since 08/27/25 | +29.12% since 08/27/25 | ||
| Low | 25.03 on 10/07/25 | 84.65 on 01/07/26 | 83.33 on 09/03/25 | ||
| High | 31.50 on 02/24/26 | 110.90 on 02/27/26 | 116.09 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,140,408 | 50,902,376 | 40,186,972 | ||
| Shares Outstanding, K | 1,358,666 | 460,947 | 357,790 | ||
| Annual Sales | 15,351,000,000 | 23,647,390,000 | 37,476,000,000 | ||
| Annual Net Income | 1,441,000,000 | 2,197,180,000 | 1,283,000,000 | ||
| Last Quarter Sales | 4,306,000,000 | 2,794,000,000 | 3,860,170,000 | ||
| Last Quarter Net Income | 662,000,000 | 134,000,000 | 316,720,000 | ||
| 60-Month Beta | 0.34 | 0.55 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/24/26 | N/A on 02/11/16 | 0.88 on 10/28/25 | ||
| Latest Earnings Date | 04/23/26 | 05/19/26 | 04/27/26 | ||
| Most Recent Dividend | 0.230 on 01/02/26 | 1.250 on 11/14/25 | 1.858 on 01/16/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 11/14/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 0.00 | 42.07 | ||