Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | FMX | COKE | ||
| Company | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.79 | 126.62 | 186.68 | ||
| High | 32.31 | 128.03 | 188.92 | ||
| Low | 31.75 | 126.16 | 184.21 | ||
| Latest | 32.00 | 126.88 | 186.16 | ||
| Change | +0.23 | +0.54 | +0.73 | ||
| % Change | +0.72% | +0.43% | +0.39% | ||
| Volume | 12,383,399 | 515,700 | 346,100 | ||
| 20-Day Average Volume | 12,611,439 | 563,720 | 525,090 | ||
| Previous Close | 31.77 | 126.34 | 185.43 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.38 | 122.75 | 178.91 | ||
| 20-Day Raw Stochastic | 92.32% | 72.22% | 70.07% | ||
| 20-Day Relative Strength | 68.68 | 61.34 | 52.33 | ||
| Weighted Alpha | +4.35 | +33.96 | +64.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 06/09/26 | +3.83% since 06/09/26 | +0.58% since 06/09/26 | ||
| Low | 31.02 on 06/11/26 | 122.36 on 06/10/26 | 179.32 on 06/15/26 | ||
| High | 32.31 on 06/16/26 | 130.55 on 06/12/26 | 194.21 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +10.61% since 05/15/26 | +4.53% since 05/15/26 | +9.33% since 05/15/26 | ||
| Low | 28.27 on 05/21/26 | 117.34 on 06/01/26 | 167.31 on 05/22/26 | ||
| High | 32.31 on 06/16/26 | 130.55 on 06/12/26 | 194.21 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +16.15% since 03/16/26 | +18.57% since 03/16/26 | -12.82% since 03/16/26 | ||
| Low | 24.88 on 04/06/26 | 100.99 on 03/20/26 | 161.00 on 05/14/26 | ||
| High | 32.31 on 06/16/26 | 130.55 on 06/12/26 | 218.73 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +11.93% since 12/16/25 | +24.29% since 12/16/25 | +14.23% since 12/16/25 | ||
| Low | 24.88 on 04/06/26 | 98.64 on 12/19/25 | 142.83 on 01/06/26 | ||
| High | 32.31 on 06/16/26 | 130.55 on 06/12/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,537,884 | 43,842,116 | 12,391,555 | ||
| Shares Outstanding, K | 1,360,559 | 345,540 | 66,564 | ||
| Annual Sales | 16,603,000,000 | 46,705,000,000 | 7,228,060,000 | ||
| Annual Net Income | 2,079,000,000 | 1,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | 3,976,000,000 | 11,822,910,000 | 1,846,670,000 | ||
| Last Quarter Net Income | 270,000,000 | 843,600,000 | 111,560,000 | ||
| 60-Month Beta | 0.41 | 0.42 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/23/26 | 0.92 on 04/30/26 | 1.79 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.230 on 03/27/26 | 1.638 on 04/22/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 04/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 40.24 | 22.61 | ||