Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | CCEP | FMX | ||
| Company | Keurig Dr Pepper Inc | Coca-Cola Europacific Partners Plc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.57 | 89.29 | 102.56 | ||
| High | 29.67 | 91.11 | 104.66 | ||
| Low | 29.21 | 89.17 | 101.94 | ||
| Latest | 29.51 | 90.80 | 104.19 | ||
| Change | +0.04 | +1.67 | +1.60 | ||
| % Change | +0.14% | +1.87% | +1.56% | ||
| Volume | 16,504,900 | 1,052,100 | 381,200 | ||
| 20-Day Average Volume | 15,424,170 | 1,495,120 | 377,315 | ||
| Previous Close | 29.47 | 89.13 | 102.59 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.09 | 90.59 | 98.00 | ||
| 20-Day Raw Stochastic | 87.69% | 44.49% | 91.80% | ||
| 20-Day Relative Strength | 63.14 | 51.25 | 65.39 | ||
| Weighted Alpha | -11.87 | +12.25 | +18.82 | ||
| Today's Opinion | 24% Sell | Hold | 56% Buy | ||
| Previous Opinion | 24% Sell | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 12/05/25 | +0.17% since 12/05/25 | +3.54% since 12/05/25 | ||
| Low | 28.56 on 12/08/25 | 88.95 on 12/11/25 | 99.52 on 12/08/25 | ||
| High | 29.90 on 12/09/25 | 91.79 on 12/09/25 | 105.23 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +9.70% since 11/12/25 | -2.68% since 11/12/25 | +8.53% since 11/12/25 | ||
| Low | 26.73 on 11/19/25 | 88.68 on 11/20/25 | 92.55 on 11/17/25 | ||
| High | 29.90 on 12/09/25 | 93.44 on 12/03/25 | 105.23 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +8.37% since 09/12/25 | +1.22% since 09/12/25 | +12.87% since 09/12/25 | ||
| Low | 25.03 on 10/07/25 | 85.72 on 11/04/25 | 90.87 on 11/04/25 | ||
| High | 30.00 on 10/27/25 | 94.15 on 11/12/25 | 105.23 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -10.95% since 06/12/25 | -2.92% since 06/12/25 | -1.50% since 06/12/25 | ||
| Low | 25.03 on 10/07/25 | 85.72 on 11/04/25 | 83.08 on 08/21/25 | ||
| High | 35.94 on 08/20/25 | 100.67 on 07/24/25 | 107.37 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,091,784 | 41,853,988 | 37,277,620 | ||
| Shares Outstanding, K | 1,358,583 | 460,947 | 357,785 | ||
| Annual Sales | 15,351,000,000 | 22,115,960,000 | 37,476,000,000 | ||
| Annual Net Income | 1,441,000,000 | 1,534,420,000 | 1,283,000,000 | ||
| Last Quarter Sales | 4,306,000,000 | 2,794,000,000 | 3,860,170,000 | ||
| Last Quarter Net Income | 662,000,000 | 134,000,000 | 316,720,000 | ||
| 60-Month Beta | 0.35 | 0.58 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/27/25 | N/A on 02/11/16 | 0.88 on 10/28/25 | ||
| Latest Earnings Date | 02/24/26 | 01/01/70 | 02/26/26 | ||
| Most Recent Dividend | 0.230 on 09/26/25 | 1.250 on 11/14/25 | 1.793 on 10/16/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 11/14/25 | 10/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 0.00 | 46.42 | ||