Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | FMX | COKE | ||
| Company | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.25 | 131.10 | 191.07 | ||
| High | 32.60 | 131.78 | 196.97 | ||
| Low | 31.23 | 128.74 | 183.00 | ||
| Latest | 31.25 | 129.64 | 180.31 | ||
| Change | -0.50 | -0.61 | -7.57 | ||
| % Change | -1.57% | -0.47% | -4.03% | ||
| Volume | 4,651,497 | 246,107 | 388,836 | ||
| 20-Day Average Volume | 17,957,664 | 581,278 | 529,736 | ||
| Previous Close | 31.75 | 130.25 | 187.88 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 126.83 | 185.92 | ||
| 20-Day Raw Stochastic | 37.97% | 75.50% | 45.68% | ||
| 20-Day Relative Strength | 52.50 | 57.74 | 50.29 | ||
| Weighted Alpha | +1.18 | +35.38 | +53.39 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 06/29/26 | -1.67% since 06/29/26 | -3.72% since 06/29/26 | ||
| Low | 31.33 on 07/07/26 | 125.22 on 07/01/26 | 184.53 on 07/07/26 | ||
| High | 33.79 on 07/02/26 | 131.81 on 06/30/26 | 199.62 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 06/05/26 | +4.99% since 06/05/26 | +2.90% since 06/05/26 | ||
| Low | 29.83 on 06/23/26 | 120.38 on 06/09/26 | 172.93 on 06/25/26 | ||
| High | 33.82 on 06/29/26 | 131.81 on 06/30/26 | 199.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +23.07% since 04/07/26 | +12.09% since 04/07/26 | -5.97% since 04/07/26 | ||
| Low | 25.56 on 04/15/26 | 111.48 on 04/29/26 | 161.00 on 05/14/26 | ||
| High | 33.82 on 06/29/26 | 131.81 on 06/30/26 | 218.73 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +15.03% since 01/07/26 | +28.27% since 01/07/26 | +25.94% since 01/07/26 | ||
| Low | 24.88 on 04/06/26 | 99.55 on 01/16/26 | 146.80 on 01/30/26 | ||
| High | 33.82 on 06/29/26 | 131.81 on 06/30/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,197,744 | 45,006,584 | 12,506,045 | ||
| Shares Outstanding, K | 1,360,559 | 345,540 | 66,564 | ||
| Annual Sales | 16,603,000,000 | 46,705,000,000 | 7,228,060,000 | ||
| Annual Net Income | 2,079,000,000 | 1,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | 3,976,000,000 | 11,822,910,000 | 1,846,670,000 | ||
| Last Quarter Net Income | 270,000,000 | 843,600,000 | 111,560,000 | ||
| 60-Month Beta | 0.40 | 0.41 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/23/26 | 0.92 on 04/30/26 | 1.79 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.230 on 06/26/26 | 1.638 on 04/22/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 07/15/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 41.18 | 23.86 | ||