Keurig Dr Pepper Inc (KDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | CCEP | FMX | ||
| Company | Keurig Dr Pepper Inc | Coca-Cola Europacific Partners Plc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.27 | 107.11 | 116.16 | ||
| High | 32.11 | 108.18 | 118.31 | ||
| Low | 31.14 | 107.11 | 116.16 | ||
| Last | 31.44 | 107.64 | 118.27 | ||
| Change | +0.32 | +0.16 | +1.76 | ||
| Percent Change | +1.03% | +0.15% | +1.51% | ||
| Volume | 13,701,700 | 1,280,300 | 440,500 | ||
| 20-Day Average Volume | 12,927,920 | 2,083,115 | 514,615 | ||
| Previous | 31.12 | 107.48 | 116.51 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.46 | 107.63 | 124.63 | ||
| 20-Day Raw Stochastic | 62.10% | 45.58% | 8.34% | ||
| 20-Day Relative Strength | 54.65 | 55.66 | 41.73 | ||
| Weighted Alpha | -0.74 | +21.90 | +31.58 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 08/07/26 | -0.60% since 08/07/26 | -3.42% since 08/07/26 | ||
| Low | 28.66 on 08/11/26 | 104.57 on 08/11/26 | 116.16 on 08/14/26 | ||
| High | 32.11 on 08/14/26 | 108.18 on 08/14/26 | 122.04 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 07/14/26 | +2.03% since 07/14/26 | -11.19% since 07/14/26 | ||
| Low | 28.66 on 08/11/26 | 102.59 on 08/04/26 | 116.16 on 08/14/26 | ||
| High | 33.14 on 08/06/26 | 113.67 on 07/28/26 | 141.47 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +8.04% since 05/14/26 | +18.51% since 05/14/26 | -3.25% since 05/14/26 | ||
| Low | 28.27 on 05/21/26 | 89.24 on 06/01/26 | 116.16 on 08/14/26 | ||
| High | 33.82 on 06/29/26 | 113.67 on 07/28/26 | 141.47 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +5.89% since 02/13/26 | +8.17% since 02/13/26 | +3.39% since 02/13/26 | ||
| Low | 24.88 on 04/06/26 | 89.24 on 06/01/26 | 100.99 on 03/20/26 | ||
| High | 33.82 on 06/29/26 | 113.67 on 07/28/26 | 141.47 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,784,368 | 49,616,336 | 40,867,016 | ||
| Shares Outstanding, K | 1,360,826 | 460,947 | 345,540 | ||
| Annual Sales, $M | 16,603,000,000 | 23,647,390,000 | 46,705,000,000 | ||
| Annual Net Income, $M | 2,079,000,000 | 2,197,180,000 | 1,079,000,000 | ||
| Last Qtr Sales, $M | 7,309,000,000 | 2,794,000,000 | 13,282,620,000 | ||
| Last Qtr Income, $M | 142,000,000 | 134,000,000 | 318,320,000 | ||
| 60-Month Beta | 0.40 | 0.51 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/06/26 | N/A on 02/11/16 | 0.93 on 07/28/26 | ||
| Latest Earnings Date | 10/26/26 | 08/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.230 on 06/26/26 | 1.250 on 11/14/25 | 1.641 on 07/15/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 11/14/25 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 0.00 | 31.92 | ||