Keurig Dr Pepper Inc
(KDP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDP | FMX | COKE | ||
| Company | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.99 | 108.00 | 156.00 | ||
| High | 28.44 | 110.61 | 159.75 | ||
| Low | 27.92 | 107.42 | 155.96 | ||
| Latest | 28.41 | 110.37 | 157.74 | ||
| Change | +0.40 | +3.05 | +2.26 | ||
| % Change | +1.43% | +2.84% | +1.45% | ||
| Volume | 7,810,300 | 611,000 | 411,800 | ||
| 20-Day Average Volume | 10,598,895 | 508,935 | 389,810 | ||
| Previous Close | 28.01 | 107.32 | 155.48 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.71 | 105.36 | 151.89 | ||
| 20-Day Raw Stochastic | 87.39% | 97.83% | 84.48% | ||
| 20-Day Relative Strength | 55.30 | 63.83 | 56.25 | ||
| Weighted Alpha | -10.06 | +27.12 | +24.71 | ||
| Today's Opinion | 16% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 01/30/26 | +5.76% since 01/30/26 | +3.74% since 01/30/26 | ||
| Low | 27.20 on 02/03/26 | 103.93 on 02/02/26 | 148.80 on 02/04/26 | ||
| High | 28.70 on 02/05/26 | 110.61 on 02/06/26 | 159.75 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 01/06/26 | +9.44% since 01/06/26 | +8.36% since 01/06/26 | ||
| Low | 26.40 on 01/28/26 | 99.55 on 01/16/26 | 145.00 on 01/07/26 | ||
| High | 28.70 on 02/05/26 | 110.61 on 02/06/26 | 159.75 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +7.78% since 11/06/25 | +18.26% since 11/06/25 | +16.32% since 11/06/25 | ||
| Low | 25.85 on 11/10/25 | 92.55 on 11/17/25 | 136.11 on 11/07/25 | ||
| High | 29.90 on 12/09/25 | 110.61 on 02/06/26 | 169.49 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -14.97% since 08/06/25 | +25.16% since 08/06/25 | +38.97% since 08/06/25 | ||
| Low | 25.03 on 10/07/25 | 83.08 on 08/21/25 | 110.60 on 09/19/25 | ||
| High | 35.94 on 08/20/25 | 110.61 on 02/06/26 | 169.49 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,597,344 | 39,489,284 | 13,478,724 | ||
| Shares Outstanding, K | 1,358,583 | 357,790 | 85,449 | ||
| Annual Sales | 15,351,000,000 | 37,476,000,000 | 6,899,720,000 | ||
| Annual Net Income | 1,441,000,000 | 1,283,000,000 | 633,130,000 | ||
| Last Quarter Sales | 4,306,000,000 | 3,860,170,000 | 1,888,320,000 | ||
| Last Quarter Net Income | 662,000,000 | 316,720,000 | 142,330,000 | ||
| 60-Month Beta | 0.34 | 0.44 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/27/25 | 0.88 on 10/28/25 | 2.06 on 10/29/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/18/26 | ||
| Most Recent Dividend | 0.230 on 01/02/26 | 1.858 on 01/16/26 | 0.250 on 01/23/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 01/16/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 48.56 | 20.27 | ||