Chinook Therapeutics Inc (KDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDNY | ZTS | TAK | ONC | UTHR |
| Company | Chinook Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.31 | 120.22 | 14.26 | 330.97 | 482.46 |
| High | 40.51 | 120.55 | 14.26 | 330.97 | 484.37 |
| Low | 40.30 | 120.04 | 14.26 | 330.97 | 482.46 |
| Latest | 40.39 | 120.28 | 14.24 | 325.50 | 482.09 |
| Change | +0.09 | -0.13 | -0.04 | -5.90 | -2.01 |
| % Change | +0.22% | -0.11% | -0.28% | -1.78% | -0.42% |
| Volume | 4,924,900 | 8,383 | 1,335 | 419 | 1,197 |
| 20-Day Average Volume | 2,629,690 | 4,773,448 | 2,930,847 | 301,996 | 428,395 |
| Previous Close | 40.30 | 120.41 | 14.28 | 331.40 | 484.10 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.61 | 121.86 | 14.20 | 345.55 | 471.87 |
| 20-Day Raw Stochastic | 92.73% | 36.64% | 70.00% | 25.02% | 82.46% |
| 20-Day Relative Strength | 77.95 | 36.13 | 51.45 | 48.44 | 64.72 |
| Weighted Alpha | +55.60 | -35.16 | +1.88 | +59.38 | +35.26 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/03/23 | -6.35% since 11/28/25 | -1.11% since 11/28/25 | -2.83% since 11/28/25 | -0.65% since 11/28/25 |
| Low | 40.25 on 08/04/23 | 119.72 on 12/04/25 | 14.26 on 12/05/25 | 325.00 on 12/03/25 | 470.13 on 12/03/25 |
| High | 40.51 on 08/10/23 | 129.58 on 12/01/25 | 14.54 on 12/01/25 | 340.98 on 12/04/25 | 486.46 on 12/04/25 |
| 1-Month | |||||
| %Chg | +3.30% since 07/10/23 | -0.37% since 11/05/25 | +4.93% since 11/05/25 | +2.98% since 11/05/25 | +7.91% since 11/05/25 |
| Low | 38.86 on 07/21/23 | 115.25 on 11/19/25 | 13.56 on 11/10/25 | 312.22 on 11/06/25 | 444.04 on 11/07/25 |
| High | 40.51 on 08/10/23 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | +74.62% since 05/10/23 | -21.71% since 09/05/25 | -7.40% since 09/05/25 | -3.17% since 09/05/25 | +20.56% since 09/05/25 |
| Low | 19.20 on 05/16/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 388.73 on 09/08/25 |
| High | 40.51 on 08/10/23 | 152.97 on 09/08/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | +67.39% since 02/10/23 | -28.81% since 06/05/25 | -4.87% since 06/05/25 | +28.78% since 06/05/25 | +51.03% since 06/05/25 |
| Low | 18.34 on 05/02/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 40.51 on 08/10/23 | 171.52 on 06/06/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,900,204 | 53,063,844 | 45,438,560 | 39,283,164 | 20,843,890 |
| Shares Outstanding, K | 71,805 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 6,130,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -187,870,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 1,830,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -60,180,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.34 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/07/23 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 08/14/23 | 11/04/25 | 01/29/26 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 9.29 | 196.43 | 18.23 |