Chinook Therapeutics Inc (KDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDNY | NAMS | BCRX | ||
| Company | Chinook Therapeutics Inc | Newamsterdam Pharma Company N.V. | Biocryst Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.31 | 25.27 | 9.72 | ||
| High | 40.51 | 25.43 | 9.96 | ||
| Low | 40.30 | 24.80 | 9.63 | ||
| Last | 40.39 | 24.92 | 9.91 | ||
| Change | +0.09 | -0.42 | +0.21 | ||
| Percent Change | +0.22% | -1.66% | +2.16% | ||
| Volume | 4,924,900 | 453,073 | 2,276,537 | ||
| 20-Day Average Volume | 2,629,690 | 1,125,778 | 3,194,802 | ||
| Previous | 40.30 | 25.34 | 9.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.61 | 27.15 | 9.78 | ||
| 20-Day Raw Stochastic | 92.73% | 3.84% | 55.73% | ||
| 20-Day Relative Strength | 77.95 | 35.11 | 52.55 | ||
| Weighted Alpha | +55.60 | -31.50 | +26.07 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/03/23 | -8.71% since 08/25/26 | +0.20% since 08/25/26 | ||
| Low | 40.25 on 08/04/23 | 24.80 on 09/01/26 | 9.46 on 08/31/26 | ||
| High | 40.51 on 08/10/23 | 27.61 on 08/26/26 | 9.96 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 07/10/23 | -10.18% since 07/31/26 | +9.69% since 07/31/26 | ||
| Low | 38.86 on 07/21/23 | 24.80 on 09/01/26 | 8.76 on 08/04/26 | ||
| High | 40.51 on 08/10/23 | 28.97 on 08/10/26 | 10.68 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +74.62% since 05/10/23 | -21.48% since 06/01/26 | +14.94% since 06/01/26 | ||
| Low | 19.20 on 05/16/23 | 24.80 on 09/01/26 | 8.06 on 06/03/26 | ||
| High | 40.51 on 08/10/23 | 37.37 on 07/07/26 | 11.22 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +67.39% since 02/10/23 | -29.61% since 02/27/26 | +12.57% since 02/27/26 | ||
| Low | 18.34 on 05/02/23 | 24.80 on 09/01/26 | 7.78 on 05/06/26 | ||
| High | 40.51 on 08/10/23 | 42.21 on 05/11/26 | 11.22 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,900,204 | 3,029,068 | 2,478,690 | ||
| Shares Outstanding, K | 71,805 | 119,537 | 255,535 | ||
| Annual Sales, $M | 6,130,000 | 22,500,000 | 874,840,000 | ||
| Annual Net Income, $M | -187,870,000 | -203,820,000 | 263,860,000 | ||
| Last Qtr Sales, $M | 1,830,000 | 3,700,000 | 218,250,000 | ||
| Last Qtr Income, $M | -60,180,000 | -64,140,000 | 78,400,000 | ||
| 60-Month Beta | 0.34 | 0.10 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/07/23 | -0.52 on 08/05/26 | 0.30 on 08/05/26 | ||
| Latest Earnings Date | 11/09/23 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.77 | ||