Chinook Therapeutics Inc (KDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDNY | DYN | OCUL | ||
| Company | Chinook Therapeutics Inc | Dyne Therapeutics Inc | Ocular Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.31 | 20.35 | 12.66 | ||
| High | 40.51 | 20.35 | 12.75 | ||
| Low | 40.30 | 19.68 | 12.48 | ||
| Latest | 40.39 | 19.97 | 12.56 | ||
| Change | +0.09 | -0.38 | -0.15 | ||
| % Change | +0.22% | -1.87% | -1.18% | ||
| Volume | 4,924,900 | 555,184 | 692,988 | ||
| 20-Day Average Volume | 2,629,690 | 3,235,093 | 3,854,146 | ||
| Previous Close | 40.30 | 20.35 | 12.71 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.61 | 20.03 | 13.35 | ||
| 20-Day Raw Stochastic | 92.73% | 31.82% | 26.72% | ||
| 20-Day Relative Strength | 77.95 | 51.85 | 48.65 | ||
| Weighted Alpha | +55.60 | +28.93 | +53.35 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/03/23 | +8.03% since 12/18/25 | -3.24% since 12/18/25 | ||
| Low | 40.25 on 08/04/23 | 18.73 on 12/19/25 | 12.27 on 12/19/25 | ||
| High | 40.51 on 08/10/23 | 21.00 on 12/23/25 | 13.21 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +3.30% since 07/10/23 | -5.34% since 11/26/25 | +3.46% since 11/26/25 | ||
| Low | 38.86 on 07/21/23 | 18.21 on 12/09/25 | 11.15 on 12/02/25 | ||
| High | 40.51 on 08/10/23 | 23.96 on 12/08/25 | 16.44 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +74.62% since 05/10/23 | +52.39% since 09/26/25 | +0.24% since 09/26/25 | ||
| Low | 19.20 on 05/16/23 | 11.92 on 09/29/25 | 10.30 on 11/07/25 | ||
| High | 40.51 on 08/10/23 | 25.00 on 10/28/25 | 16.44 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +67.39% since 02/10/23 | +99.40% since 06/26/25 | +32.77% since 06/26/25 | ||
| Low | 18.34 on 05/02/23 | 8.06 on 07/07/25 | 9.04 on 07/02/25 | ||
| High | 40.51 on 08/10/23 | 25.00 on 10/28/25 | 16.44 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,900,204 | 2,906,489 | 2,707,827 | ||
| Shares Outstanding, K | 71,805 | 142,825 | 213,047 | ||
| Annual Sales | 6,130,000 | 0 | 63,720,000 | ||
| Annual Net Income | -187,870,000 | -317,420,000 | -193,510,000 | ||
| Last Quarter Sales | 1,830,000 | 0 | 14,540,000 | ||
| Last Quarter Net Income | -60,180,000 | -108,040,000 | -69,420,000 | ||
| 60-Month Beta | 0.34 | 1.30 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/07/23 | -0.76 on 11/05/25 | -0.37 on 11/04/25 | ||
| Latest Earnings Date | 11/09/23 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||