Chinook Therapeutics Inc (KDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDNY | DYN | RLAY | ||
| Company | Chinook Therapeutics Inc | Dyne Therapeutics Inc | Relay Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.31 | 18.65 | 13.77 | ||
| High | 40.51 | 19.61 | 14.38 | ||
| Low | 40.30 | 18.65 | 13.60 | ||
| Latest | 40.39 | 19.33 | 14.05 | ||
| Change | +0.09 | +0.77 | +0.15 | ||
| % Change | +0.22% | +4.15% | +1.08% | ||
| Volume | 4,924,900 | 1,502,400 | 3,468,500 | ||
| 20-Day Average Volume | 2,629,690 | 1,397,395 | 4,327,790 | ||
| Previous Close | 40.30 | 18.56 | 13.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.61 | 17.82 | 13.10 | ||
| 20-Day Raw Stochastic | 92.73% | 92.51% | 63.45% | ||
| 20-Day Relative Strength | 77.95 | 56.48 | 56.24 | ||
| Weighted Alpha | +55.60 | +55.61 | +305.50 | ||
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/03/23 | +11.28% since 05/21/26 | +2.86% since 05/21/26 | ||
| Low | 40.25 on 08/04/23 | 17.15 on 05/22/26 | 13.26 on 05/26/26 | ||
| High | 40.51 on 08/10/23 | 19.61 on 05/29/26 | 14.87 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 07/10/23 | +11.03% since 04/29/26 | +11.77% since 04/29/26 | ||
| Low | 38.86 on 07/21/23 | 15.87 on 05/19/26 | 11.62 on 05/20/26 | ||
| High | 40.51 on 08/10/23 | 19.61 on 05/29/26 | 15.45 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +74.62% since 05/10/23 | +23.75% since 02/27/26 | +36.94% since 02/27/26 | ||
| Low | 19.20 on 05/16/23 | 14.00 on 03/02/26 | 9.06 on 03/06/26 | ||
| High | 40.51 on 08/10/23 | 21.43 on 04/15/26 | 17.32 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +67.39% since 02/10/23 | -11.74% since 11/28/25 | +77.40% since 11/28/25 | ||
| Low | 18.34 on 05/02/23 | 14.00 on 03/02/26 | 7.01 on 01/20/26 | ||
| High | 40.51 on 08/10/23 | 23.96 on 12/08/25 | 17.32 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,900,204 | 3,195,520 | 2,691,783 | ||
| Shares Outstanding, K | 71,805 | 165,314 | 191,586 | ||
| Annual Sales | 6,130,000 | 0 | 15,360,000 | ||
| Annual Net Income | -187,870,000 | -446,210,000 | -276,480,000 | ||
| Last Quarter Sales | 1,830,000 | 0 | 3,000,000 | ||
| Last Quarter Net Income | -60,180,000 | -120,850,000 | -73,290,000 | ||
| 60-Month Beta | 0.34 | 1.08 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/07/23 | -0.73 on 05/11/26 | -0.41 on 05/05/26 | ||
| Earnings Date | 11/09/23 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||