Chinook Therapeutics Inc (KDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KDNY | ARWR | CORT | ||
Company | Chinook Therapeutics Inc | Arrowhead Pharma | Corcept Therapeutics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 40.31 | 25.03 | 25.06 | ||
High | 40.51 | 25.24 | 25.22 | ||
Low | 40.30 | 24.12 | 23.11 | ||
Last | 40.39 | 24.44 | 24.52 | ||
Change | +0.09 | +0.31 | -0.54 | ||
% Change | +0.22% | +1.28% | -2.15% | ||
Volume | 4,924,900 | 630,800 | 1,698,200 | ||
20-Day Average Volume | 2,629,690 | 899,465 | 1,246,395 | ||
Previous Close | 40.30 | 24.13 | 25.06 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.61 | 23.77 | 23.45 | ||
20-Day Raw Stochastic | 92.73% | 59.92% | 66.31% | ||
20-Day Relative Strength | 77.95% | 45.58% | 53.68% | ||
Weighted Alpha | +55.60 | -39.87 | +3.52 | ||
Today's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
Previous Opinion | 100% Buy | 72% Sell | 48% Sell | ||
Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 08/03/23 | +10.49% since 04/26/24 | +7.54% since 04/26/24 | ||
Low | 40.25 on 08/04/23 | 22.15 on 04/29/24 | 22.60 on 05/01/24 | ||
High | 40.51 on 08/10/23 | 25.24 on 05/03/24 | 26.39 on 05/02/24 | ||
1-Month | |||||
%Chg | +3.30% since 07/10/23 | -7.70% since 04/03/24 | -4.41% since 04/03/24 | ||
Low | 38.86 on 07/21/23 | 21.39 on 04/25/24 | 20.84 on 04/22/24 | ||
High | 40.51 on 08/10/23 | 27.00 on 04/04/24 | 26.39 on 05/02/24 | ||
3-Month | |||||
%Chg | +74.62% since 05/10/23 | -23.53% since 02/02/24 | +13.62% since 02/02/24 | ||
Low | 19.20 on 05/16/23 | 21.39 on 04/25/24 | 20.84 on 04/22/24 | ||
High | 40.51 on 08/10/23 | 36.72 on 03/04/24 | 26.39 on 05/02/24 | ||
6-Month | |||||
%Chg | +67.39% since 02/10/23 | -13.18% since 11/03/23 | -4.29% since 11/03/23 | ||
Low | 18.34 on 05/02/23 | 20.67 on 12/01/23 | 20.84 on 04/22/24 | ||
High | 40.51 on 08/10/23 | 39.83 on 01/10/24 | 33.28 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,900,204 | 3,028,043 | 2,552,826 | ||
Shares Outstanding, K | 71,805 | 123,897 | 104,112 | ||
Annual Sales | 6,130,000 | 240,740,000 | 482,380,000 | ||
Annual Net Income | -187,870,000 | -205,280,000 | 106,140,000 | ||
Last Quarter Sales | 1,830,000 | 3,550,000 | 135,410,000 | ||
Last Quarter Net Income | -60,180,000 | -132,860,000 | 31,360,000 | ||
60-Month Beta | 0.34 | 0.78 | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.94 on 08/07/23 | -1.24 on 02/06/24 | 0.25 on 05/01/24 | ||
Latest Earnings Date | 08/14/23 | 05/09/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 23.64 |