Chinook Therapeutics Inc (KDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDNY | CORT | CPRX | ||
| Company | Chinook Therapeutics Inc | Corcept Therapeutics | Catalyst Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.31 | 34.56 | 22.48 | ||
| High | 40.51 | 36.27 | 23.97 | ||
| Low | 40.30 | 34.34 | 22.27 | ||
| Latest | 40.39 | 35.97 | 23.88 | ||
| Change | +0.09 | +0.27 | +0.80 | ||
| % Change | +0.22% | +0.76% | +3.47% | ||
| Volume | 4,924,900 | 1,134,400 | 2,640,100 | ||
| 20-Day Average Volume | 2,629,690 | 1,941,370 | 1,357,390 | ||
| Previous Close | 40.30 | 35.70 | 23.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.61 | 38.31 | 24.34 | ||
| 20-Day Raw Stochastic | 92.73% | 53.75% | 49.38% | ||
| 20-Day Relative Strength | 77.95 | 36.82 | 49.47 | ||
| Weighted Alpha | +55.60 | -17.69 | +10.86 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/03/23 | +1.78% since 02/23/26 | -0.95% since 02/23/26 | ||
| Low | 40.25 on 08/04/23 | 33.94 on 02/25/26 | 22.27 on 03/02/26 | ||
| High | 40.51 on 08/10/23 | 38.22 on 02/25/26 | 25.14 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 07/10/23 | -11.64% since 02/02/26 | -4.48% since 02/02/26 | ||
| Low | 38.86 on 07/21/23 | 28.66 on 02/19/26 | 22.27 on 03/02/26 | ||
| High | 40.51 on 08/10/23 | 41.92 on 02/10/26 | 25.53 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +74.62% since 05/10/23 | -55.46% since 12/02/25 | +5.57% since 12/02/25 | ||
| Low | 19.20 on 05/16/23 | 28.66 on 02/19/26 | 22.13 on 01/13/26 | ||
| High | 40.51 on 08/10/23 | 89.00 on 12/15/25 | 25.53 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +67.39% since 02/10/23 | -49.61% since 09/02/25 | +16.26% since 09/02/25 | ||
| Low | 18.34 on 05/02/23 | 28.66 on 02/19/26 | 19.05 on 09/25/25 | ||
| High | 40.51 on 08/10/23 | 91.00 on 10/08/25 | 25.53 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,900,204 | 3,797,552 | 2,818,622 | ||
| Shares Outstanding, K | 71,805 | 106,374 | 122,124 | ||
| Annual Sales | 6,130,000 | 675,040,000 | 491,730,000 | ||
| Annual Net Income | -187,870,000 | 141,210,000 | 163,890,000 | ||
| Last Quarter Sales | 1,830,000 | 207,640,000 | 148,390,000 | ||
| Last Quarter Net Income | -60,180,000 | 19,670,000 | 52,780,000 | ||
| 60-Month Beta | 0.34 | 0.25 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/07/23 | 0.20 on 02/24/26 | 0.68 on 11/05/25 | ||
| Latest Earnings Date | 11/09/23 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.54 | 9.12 | ||