Chinook Therapeutics Inc (KDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDNY | DYN | NKTR | ||
| Company | Chinook Therapeutics Inc | Dyne Therapeutics Inc | Nektar Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.31 | 17.48 | 84.94 | ||
| High | 40.51 | 17.88 | 84.94 | ||
| Low | 40.30 | 17.32 | 80.91 | ||
| Latest | 40.39 | 17.61 | 81.89 | ||
| Change | +0.09 | +0.07 | -1.48 | ||
| % Change | +0.22% | +0.40% | -1.78% | ||
| Volume | 4,924,900 | 1,741,600 | 722,700 | ||
| 20-Day Average Volume | 2,629,690 | 1,781,130 | 1,241,000 | ||
| Previous Close | 40.30 | 17.54 | 83.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.61 | 18.64 | 86.75 | ||
| 20-Day Raw Stochastic | 92.73% | 14.35% | 15.23% | ||
| 20-Day Relative Strength | 77.95 | 47.11 | 51.85 | ||
| Weighted Alpha | +55.60 | +42.56 | +83.73 | ||
| Today's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/03/23 | +1.27% since 05/01/26 | -5.29% since 05/01/26 | ||
| Low | 40.25 on 08/04/23 | 16.97 on 05/05/26 | 80.91 on 05/08/26 | ||
| High | 40.51 on 08/10/23 | 18.99 on 05/06/26 | 88.10 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 07/10/23 | -4.19% since 04/08/26 | +9.07% since 04/08/26 | ||
| Low | 38.86 on 07/21/23 | 16.97 on 05/05/26 | 74.79 on 04/09/26 | ||
| High | 40.51 on 08/10/23 | 21.43 on 04/15/26 | 109.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +74.62% since 05/10/23 | +4.82% since 02/06/26 | +122.47% since 02/06/26 | ||
| Low | 19.20 on 05/16/23 | 14.00 on 03/02/26 | 35.60 on 02/09/26 | ||
| High | 40.51 on 08/10/23 | 21.43 on 04/15/26 | 109.00 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +67.39% since 02/10/23 | -4.08% since 11/07/25 | +46.31% since 11/07/25 | ||
| Low | 18.34 on 05/02/23 | 14.00 on 03/02/26 | 33.40 on 01/30/26 | ||
| High | 40.51 on 08/10/23 | 23.96 on 12/08/25 | 109.00 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,900,204 | 2,909,507 | 2,763,133 | ||
| Shares Outstanding, K | 71,805 | 165,219 | 33,742 | ||
| Annual Sales | 6,130,000 | 0 | 55,230,000 | ||
| Annual Net Income | -187,870,000 | -446,210,000 | -164,080,000 | ||
| Last Quarter Sales | 1,830,000 | 0 | 21,810,000 | ||
| Last Quarter Net Income | -60,180,000 | -111,960,000 | -36,080,000 | ||
| 60-Month Beta | 0.34 | 1.08 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/07/23 | -0.76 on 03/02/26 | -1.78 on 03/12/26 | ||
| Earnings Date | 11/09/23 | 05/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||