Chinook Therapeutics Inc (KDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDNY | NAMS | NKTR | ||
| Company | Chinook Therapeutics Inc | Newamsterdam Pharma Company N.V. | Nektar Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.31 | 28.08 | 75.52 | ||
| High | 40.51 | 28.97 | 76.43 | ||
| Low | 40.30 | 27.43 | 74.33 | ||
| Last | 40.39 | 27.98 | 74.86 | ||
| Change | +0.09 | +0.02 | -1.62 | ||
| Percent Change | +0.22% | +0.07% | -2.12% | ||
| Volume | 4,924,900 | 901,700 | 486,800 | ||
| 20-Day Average Volume | 2,629,690 | 1,049,235 | 702,420 | ||
| Previous | 40.30 | 27.96 | 76.48 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.61 | 29.52 | 70.49 | ||
| 20-Day Raw Stochastic | 92.73% | 26.38% | 83.23% | ||
| 20-Day Relative Strength | 77.95 | 40.61 | 58.20 | ||
| Weighted Alpha | +55.60 | -16.50 | +34.98 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/03/23 | +1.78% since 08/03/26 | +6.05% since 08/03/26 | ||
| Low | 40.25 on 08/04/23 | 25.74 on 08/05/26 | 71.00 on 08/04/26 | ||
| High | 40.51 on 08/10/23 | 28.97 on 08/10/26 | 77.00 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 07/10/23 | -20.65% since 07/10/26 | +6.40% since 07/10/26 | ||
| Low | 38.86 on 07/21/23 | 25.74 on 08/05/26 | 64.24 on 07/21/26 | ||
| High | 40.51 on 08/10/23 | 34.97 on 07/13/26 | 77.00 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +74.62% since 05/10/23 | -27.76% since 05/08/26 | -8.58% since 05/08/26 | ||
| Low | 19.20 on 05/16/23 | 25.74 on 08/05/26 | 54.13 on 06/09/26 | ||
| High | 40.51 on 08/10/23 | 42.21 on 05/11/26 | 80.95 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +67.39% since 02/10/23 | -19.81% since 02/10/26 | +33.68% since 02/10/26 | ||
| Low | 18.34 on 05/02/23 | 25.74 on 08/05/26 | 54.13 on 06/09/26 | ||
| High | 40.51 on 08/10/23 | 42.21 on 05/11/26 | 109.00 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,900,204 | 3,268,636 | 2,583,953 | ||
| Shares Outstanding, K | 71,805 | 116,904 | 33,786 | ||
| Annual Sales, $M | 6,130,000 | 22,500,000 | 55,230,000 | ||
| Annual Net Income, $M | -187,870,000 | -203,820,000 | -164,080,000 | ||
| Last Qtr Sales, $M | 1,830,000 | 3,040,000 | 10,860,000 | ||
| Last Qtr Income, $M | -60,180,000 | -48,440,000 | -44,900,000 | ||
| 60-Month Beta | 0.34 | 0.10 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/07/23 | -0.52 on 08/05/26 | -1.82 on 05/07/26 | ||
| Latest Earnings Date | 11/09/23 | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||