Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDMN | IMCR | SRPT | ||
| Company | Kadmon Holdings Llc | Immunocore Holdings Plc ADR | Sarepta Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.49 | 33.50 | 16.06 | ||
| High | 9.50 | 33.50 | 16.57 | ||
| Low | 9.48 | 31.39 | 15.99 | ||
| Latest | 9.50 | 31.93 | 16.23 | ||
| Change | +0.02 | -1.80 | +0.14 | ||
| % Change | +0.21% | -5.34% | +0.87% | ||
| Volume | 10,424,500 | 559,488 | 2,434,511 | ||
| 20-Day Average Volume | 10,409,905 | 409,424 | 2,401,306 | ||
| Previous Close | 9.48 | 33.73 | 16.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 32.53 | 17.68 | ||
| 20-Day Raw Stochastic | 100.00% | 32.12% | 13.09% | ||
| 20-Day Relative Strength | 72.52 | 45.21 | 38.24 | ||
| Weighted Alpha | +69.83 | +2.06 | -59.80 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/01/21 | -0.34% since 02/26/26 | -6.99% since 02/26/26 | ||
| Low | 9.45 on 11/02/21 | 31.24 on 03/03/26 | 15.70 on 03/04/26 | ||
| High | 9.50 on 11/08/21 | 33.86 on 03/04/26 | 17.26 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 10/08/21 | +3.27% since 02/05/26 | -4.70% since 02/05/26 | ||
| Low | 8.52 on 10/19/21 | 30.52 on 02/26/26 | 15.70 on 03/04/26 | ||
| High | 9.50 on 11/08/21 | 34.91 on 02/25/26 | 19.25 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +90.76% since 08/06/21 | -17.66% since 12/05/25 | -27.09% since 12/05/25 | ||
| Low | 4.63 on 08/18/21 | 30.52 on 02/26/26 | 15.70 on 03/04/26 | ||
| High | 9.50 on 11/08/21 | 39.72 on 12/08/25 | 24.68 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +150.66% since 05/07/21 | -14.17% since 09/05/25 | -13.25% since 09/05/25 | ||
| Low | 3.45 on 05/11/21 | 30.50 on 11/06/25 | 15.08 on 11/04/25 | ||
| High | 9.50 on 11/08/21 | 40.71 on 12/05/25 | 25.32 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,950 | 1,704,377 | 1,689,289 | ||
| Shares Outstanding, K | 178,521 | 50,530 | 104,990 | ||
| Annual Sales | 8,290,000 | 400,020,000 | 2,198,240,000 | ||
| Annual Net Income | -108,910,000 | -35,510,000 | -713,410,000 | ||
| Last Quarter Sales | 14,710,000 | 104,480,000 | 442,930,000 | ||
| Last Quarter Net Income | -33,620,000 | -30,060,000 | -412,230,000 | ||
| 60-Month Beta | 1.13 | 0.78 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.60 on 02/25/26 | -3.58 on 02/25/26 | ||
| Latest Earnings Date | 03/03/22 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||