Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDMN | NBTX | SNDX | ||
| Company | Kadmon Holdings Llc | Nanobiotix S.A. ADR | Syndax Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.49 | 31.93 | 19.12 | ||
| High | 9.50 | 32.05 | 20.46 | ||
| Low | 9.48 | 30.30 | 19.12 | ||
| Latest | 9.50 | 31.16 | 19.96 | ||
| Change | +0.02 | -3.96 | +0.85 | ||
| % Change | +0.21% | -11.28% | +4.45% | ||
| Volume | 10,424,500 | 205,100 | 2,559,100 | ||
| 20-Day Average Volume | 10,409,905 | 79,705 | 1,624,750 | ||
| Previous Close | 9.48 | 35.12 | 19.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 32.37 | 22.71 | ||
| 20-Day Raw Stochastic | 100.00% | 31.02% | 15.05% | ||
| 20-Day Relative Strength | 72.52 | 49.06 | 39.19 | ||
| Weighted Alpha | +69.83 | +434.54 | +60.03 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/01/21 | -5.89% since 04/27/26 | -4.95% since 04/27/26 | ||
| Low | 9.45 on 11/02/21 | 30.30 on 05/04/26 | 19.00 on 05/01/26 | ||
| High | 9.50 on 11/08/21 | 35.94 on 05/01/26 | 21.62 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 10/08/21 | +0.39% since 04/02/26 | -20.64% since 04/02/26 | ||
| Low | 8.52 on 10/19/21 | 29.01 on 04/07/26 | 19.00 on 05/01/26 | ||
| High | 9.50 on 11/08/21 | 35.94 on 05/01/26 | 25.53 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +90.76% since 08/06/21 | +43.40% since 02/04/26 | -2.30% since 02/04/26 | ||
| Low | 4.63 on 08/18/21 | 20.71 on 02/06/26 | 19.00 on 05/01/26 | ||
| High | 9.50 on 11/08/21 | 41.89 on 03/09/26 | 25.59 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +150.66% since 05/07/21 | +61.20% since 11/04/25 | +30.03% since 11/04/25 | ||
| Low | 3.45 on 05/11/21 | 19.03 on 11/07/25 | 13.88 on 11/07/25 | ||
| High | 9.50 on 11/08/21 | 41.89 on 03/09/26 | 25.59 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,950 | 1,703,952 | 1,685,521 | ||
| Shares Outstanding, K | 178,521 | 48,518 | 88,201 | ||
| Annual Sales | 8,290,000 | 36,880,000 | 172,350,000 | ||
| Annual Net Income | -108,910,000 | -27,110,000 | -285,420,000 | ||
| Last Quarter Sales | 14,710,000 | N/A | 68,480,000 | ||
| Last Quarter Net Income | -33,620,000 | N/A | -68,010,000 | ||
| 60-Month Beta | 1.13 | 0.70 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | N/A | -0.48 on 04/30/26 | ||
| Earnings Date | 03/03/22 | 03/31/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||