Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDMN | MPLT | IMCR | ||
| Company | Kadmon Holdings Llc | Maplight Therapeutics Inc | Immunocore Holdings Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.49 | 40.43 | 32.93 | ||
| High | 9.50 | 40.43 | 32.97 | ||
| Low | 9.48 | 36.54 | 31.78 | ||
| Latest | 9.50 | 39.32 | 31.95 | ||
| Change | +0.02 | -0.48 | -1.13 | ||
| % Change | +0.21% | -1.21% | -3.42% | ||
| Volume | 10,424,500 | 1,183,900 | 410,600 | ||
| 20-Day Average Volume | 10,409,905 | 556,775 | 653,445 | ||
| Previous Close | 9.48 | 39.80 | 33.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 32.93 | 30.60 | ||
| 20-Day Raw Stochastic | 100.00% | 91.89% | 67.93% | ||
| 20-Day Relative Strength | 72.52 | 66.07 | 56.68 | ||
| Weighted Alpha | +69.83 | +133.00 | -6.77 | ||
| Today's Opinion | 100% Buy | N/A | 8% Buy | ||
| Previous Opinion | 100% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/01/21 | +6.01% since 07/02/26 | -1.69% since 07/02/26 | ||
| Low | 9.45 on 11/02/21 | 34.31 on 07/07/26 | 31.78 on 07/10/26 | ||
| High | 9.50 on 11/08/21 | 40.43 on 07/10/26 | 34.01 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 10/08/21 | +41.44% since 06/10/26 | +14.52% since 06/10/26 | ||
| Low | 8.52 on 10/19/21 | 26.74 on 06/16/26 | 27.59 on 06/11/26 | ||
| High | 9.50 on 11/08/21 | 40.43 on 07/10/26 | 34.01 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +90.76% since 08/06/21 | +47.10% since 04/10/26 | +2.90% since 04/10/26 | ||
| Low | 4.63 on 08/18/21 | 24.49 on 04/13/26 | 27.56 on 05/01/26 | ||
| High | 9.50 on 11/08/21 | 40.43 on 07/10/26 | 34.01 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +150.66% since 05/07/21 | +118.20% since 01/09/26 | -3.18% since 01/09/26 | ||
| Low | 3.45 on 05/11/21 | 15.48 on 02/05/26 | 27.56 on 05/01/26 | ||
| High | 9.50 on 11/08/21 | 40.43 on 07/10/26 | 35.95 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,950 | 1,696,196 | 1,682,647 | ||
| Shares Outstanding, K | 178,521 | 42,618 | 50,866 | ||
| Annual Sales | 8,290,000 | 0 | 400,020,000 | ||
| Annual Net Income | -108,910,000 | -161,150,000 | -35,510,000 | ||
| Last Quarter Sales | 14,710,000 | 0 | 106,680,000 | ||
| Last Quarter Net Income | -33,620,000 | -60,670,000 | 12,970,000 | ||
| 60-Month Beta | 1.13 | N/A | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -1.34 on 05/14/26 | 0.25 on 05/06/26 | ||
| Earnings Date | 03/03/22 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||