Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDMN | HRMY | ZLAB | ||
| Company | Kadmon Holdings Llc | Harmony Biosciences Holdings Inc | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.49 | 30.92 | 17.25 | ||
| High | 9.50 | 31.82 | 17.25 | ||
| Low | 9.48 | 30.34 | 16.06 | ||
| Last | 9.50 | 31.69 | 16.59 | ||
| Change | +0.02 | +1.42 | +0.69 | ||
| % Change | +0.21% | +4.69% | +4.34% | ||
| Volume | 10,424,500 | 662,111 | 1,151,495 | ||
| 20-Day Average Volume | 10,409,905 | 511,306 | 509,665 | ||
| Previous Close | 9.48 | 30.27 | 15.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 29.81 | 15.21 | ||
| 20-Day Raw Stochastic | 100.00% | 56.71% | 82.49% | ||
| 20-Day Relative Strength | 72.52% | 54.01% | 50.19% | ||
| Weighted Alpha | +69.83 | -0.33 | -54.89 | ||
| Today's Opinion | 100% Buy | Hold | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/01/21 | +9.54% since 04/25/24 | +5.40% since 04/25/24 | ||
| Low | 9.45 on 11/02/21 | 29.00 on 04/26/24 | 15.65 on 04/26/24 | ||
| High | 9.50 on 11/08/21 | 34.40 on 04/30/24 | 17.25 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +7.22% since 10/08/21 | -3.09% since 04/02/24 | +3.43% since 04/02/24 | ||
| Low | 8.52 on 10/19/21 | 28.14 on 04/25/24 | 13.48 on 04/18/24 | ||
| High | 9.50 on 11/08/21 | 34.40 on 04/30/24 | 17.25 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +90.76% since 08/06/21 | +1.67% since 02/02/24 | -26.27% since 02/02/24 | ||
| Low | 4.63 on 08/18/21 | 28.14 on 04/25/24 | 13.48 on 04/18/24 | ||
| High | 9.50 on 11/08/21 | 35.40 on 02/12/24 | 22.89 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +150.66% since 05/07/21 | +28.66% since 11/02/23 | -34.89% since 11/02/23 | ||
| Low | 3.45 on 05/11/21 | 22.89 on 11/09/23 | 13.48 on 04/18/24 | ||
| High | 9.50 on 11/08/21 | 35.40 on 02/12/24 | 31.22 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,950 | 1,719,064 | 1,577,423 | ||
| Shares Outstanding, K | 178,521 | 56,791 | 99,209 | ||
| Annual Sales | 8,290,000 | 582,020,000 | 266,720,000 | ||
| Annual Net Income | -108,910,000 | 128,850,000 | -334,620,000 | ||
| Last Quarter Sales | 14,710,000 | 168,410,000 | 65,830,000 | ||
| Last Quarter Net Income | -33,620,000 | 26,610,000 | -95,430,000 | ||
| 60-Month Beta | 1.13 | 0.75 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.45 on 02/22/24 | -0.98 on 02/27/24 | ||
| Latest Earnings Date | 11/04/21 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.38 | 0.00 | ||