Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDMN | IMCR | ALMR | ||
| Company | Kadmon Holdings Llc | Immunocore Holdings Plc ADR | Alamar Biosciences Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.49 | 33.26 | 24.55 | ||
| High | 9.50 | 33.91 | 25.32 | ||
| Low | 9.48 | 33.02 | 24.02 | ||
| Last | 9.50 | 33.87 | 25.07 | ||
| Change | +0.02 | +0.45 | +0.70 | ||
| Percent Change | +0.21% | +1.35% | +2.87% | ||
| Volume | 10,424,500 | 213,100 | 142,900 | ||
| 20-Day Average Volume | 10,409,905 | 570,305 | 230,375 | ||
| Previous | 9.48 | 33.42 | 24.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 33.79 | 25.65 | ||
| 20-Day Raw Stochastic | 100.00% | 59.97% | 28.64% | ||
| 20-Day Relative Strength | 72.52 | 56.71 | 51.99 | ||
| Weighted Alpha | +69.83 | +5.18 | N/A | ||
| Today's Opinion | 100% Buy | 56% Buy | N/A | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/01/21 | -4.62% since 07/23/26 | -3.17% since 07/23/26 | ||
| Low | 9.45 on 11/02/21 | 32.84 on 07/29/26 | 23.32 on 07/29/26 | ||
| High | 9.50 on 11/08/21 | 35.87 on 07/27/26 | 26.93 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 10/08/21 | +6.68% since 06/30/26 | -7.46% since 06/30/26 | ||
| Low | 8.52 on 10/19/21 | 30.29 on 07/13/26 | 23.32 on 07/29/26 | ||
| High | 9.50 on 11/08/21 | 36.26 on 07/22/26 | 29.43 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +90.76% since 08/06/21 | +21.35% since 04/30/26 | +0.12% since 04/30/26 | ||
| Low | 4.63 on 08/18/21 | 27.56 on 05/01/26 | 18.84 on 05/26/26 | ||
| High | 9.50 on 11/08/21 | 36.26 on 07/22/26 | 29.43 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +150.66% since 05/07/21 | +4.06% since 01/30/26 | N/A since 04/17/26 | ||
| Low | 3.45 on 05/11/21 | 27.56 on 05/01/26 | 18.84 on 05/26/26 | ||
| High | 9.50 on 11/08/21 | 36.26 on 07/22/26 | 29.43 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,950 | 1,699,942 | 1,689,109 | ||
| Shares Outstanding, K | 178,521 | 50,866 | 69,311 | ||
| Annual Sales, $M | 8,290,000 | 400,020,000 | 74,210,000 | ||
| Annual Net Income, $M | -108,910,000 | -35,510,000 | -29,820,000 | ||
| Last Qtr Sales, $M | 14,710,000 | 106,680,000 | 26,040,000 | ||
| Last Qtr Income, $M | -33,620,000 | 12,970,000 | -21,330,000 | ||
| 60-Month Beta | 1.13 | 0.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.25 on 05/06/26 | -1.74 on 05/08/26 | ||
| Latest Earnings Date | 03/03/22 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||