Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDMN | TRVI | HRMY | ||
| Company | Kadmon Holdings Llc | Trevi Therapeutics Inc | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.49 | 13.43 | 29.24 | ||
| High | 9.50 | 13.43 | 29.50 | ||
| Low | 9.48 | 13.01 | 28.82 | ||
| Latest | 9.50 | 13.31 | 29.20 | ||
| Change | +0.02 | +0.01 | +0.04 | ||
| % Change | +0.21% | +0.08% | +0.14% | ||
| Volume | 10,424,500 | 121,432 | 107,424 | ||
| 20-Day Average Volume | 10,409,905 | 1,284,974 | 669,691 | ||
| Previous Close | 9.48 | 13.30 | 29.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 11.67 | 27.82 | ||
| 20-Day Raw Stochastic | 100.00% | 86.57% | 95.57% | ||
| 20-Day Relative Strength | 72.52 | 60.69 | 49.50 | ||
| Weighted Alpha | +69.83 | +125.95 | -7.63 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/01/21 | +10.13% since 04/02/26 | +5.84% since 04/02/26 | ||
| Low | 9.45 on 11/02/21 | 11.68 on 04/06/26 | 27.27 on 04/07/26 | ||
| High | 9.50 on 11/08/21 | 13.60 on 04/09/26 | 29.50 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 10/08/21 | +11.82% since 03/10/26 | +2.16% since 03/10/26 | ||
| Low | 8.52 on 10/19/21 | 10.25 on 03/24/26 | 26.34 on 03/30/26 | ||
| High | 9.50 on 11/08/21 | 13.60 on 04/09/26 | 29.50 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +90.76% since 08/06/21 | +17.62% since 01/09/26 | -23.84% since 01/09/26 | ||
| Low | 4.63 on 08/18/21 | 9.82 on 02/19/26 | 25.90 on 02/24/26 | ||
| High | 9.50 on 11/08/21 | 13.60 on 04/09/26 | 39.40 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +150.66% since 05/07/21 | +31.63% since 10/10/25 | +10.63% since 10/10/25 | ||
| Low | 3.45 on 05/11/21 | 9.28 on 10/14/25 | 25.52 on 10/20/25 | ||
| High | 9.50 on 11/08/21 | 14.39 on 12/10/25 | 40.87 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,950 | 1,707,680 | 1,687,402 | ||
| Shares Outstanding, K | 178,521 | 128,397 | 57,867 | ||
| Annual Sales | 8,290,000 | 0 | 868,450,000 | ||
| Annual Net Income | -108,910,000 | -42,760,000 | 158,690,000 | ||
| Last Quarter Sales | 14,710,000 | 0 | 243,780,000 | ||
| Last Quarter Net Income | -33,620,000 | -8,320,000 | 22,490,000 | ||
| 60-Month Beta | 1.13 | 0.99 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.06 on 03/17/26 | 0.38 on 02/24/26 | ||
| Latest Earnings Date | 03/03/22 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.51 | ||