Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDMN | OCS | AGIO | ||
| Company | Kadmon Holdings Llc | Oculis Holding Ag | Agios Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.49 | 31.27 | 28.69 | ||
| High | 9.50 | 31.27 | 29.10 | ||
| Low | 9.48 | 29.16 | 28.04 | ||
| Latest | 9.50 | 29.49 | 28.14 | ||
| Change | +0.02 | -1.51 | -0.65 | ||
| % Change | +0.21% | -4.87% | -2.26% | ||
| Volume | 10,424,500 | 487,700 | 874,500 | ||
| 20-Day Average Volume | 10,409,905 | 471,455 | 957,315 | ||
| Previous Close | 9.48 | 31.00 | 28.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 29.20 | 27.70 | ||
| 20-Day Raw Stochastic | 100.00% | 41.80% | 78.73% | ||
| 20-Day Relative Strength | 72.52 | 53.02 | 47.67 | ||
| Weighted Alpha | +69.83 | +62.34 | +35.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/01/21 | -2.64% since 05/15/26 | -0.11% since 05/15/26 | ||
| Low | 9.45 on 11/02/21 | 27.35 on 05/20/26 | 27.45 on 05/19/26 | ||
| High | 9.50 on 11/08/21 | 31.27 on 05/22/26 | 29.10 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 10/08/21 | +5.89% since 04/22/26 | +5.31% since 04/22/26 | ||
| Low | 8.52 on 10/19/21 | 25.91 on 04/29/26 | 24.29 on 04/27/26 | ||
| High | 9.50 on 11/08/21 | 34.47 on 05/11/26 | 29.18 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +90.76% since 08/06/21 | +1.10% since 02/20/26 | -3.79% since 02/20/26 | ||
| Low | 4.63 on 08/18/21 | 24.02 on 03/24/26 | 24.29 on 04/27/26 | ||
| High | 9.50 on 11/08/21 | 34.47 on 05/11/26 | 36.35 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +150.66% since 05/07/21 | +53.12% since 11/21/25 | +11.49% since 11/21/25 | ||
| Low | 3.45 on 05/11/21 | 18.64 on 12/02/25 | 24.16 on 12/22/25 | ||
| High | 9.50 on 11/08/21 | 34.47 on 05/11/26 | 36.35 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,950 | 1,709,948 | 1,673,542 | ||
| Shares Outstanding, K | 178,521 | 57,984 | 59,472 | ||
| Annual Sales | 8,290,000 | 1,450,000 | 54,030,000 | ||
| Annual Net Income | -108,910,000 | -119,440,000 | -412,780,000 | ||
| Last Quarter Sales | 14,710,000 | 270,000 | 20,750,000 | ||
| Last Quarter Net Income | -33,620,000 | -36,820,000 | -99,110,000 | ||
| 60-Month Beta | 1.13 | 0.38 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.63 on 05/11/26 | -1.69 on 04/29/26 | ||
| Earnings Date | 03/03/22 | 08/20/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||