Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDMN | RXRX | ZYME | ||
| Company | Kadmon Holdings Llc | Recursion Pharmaceuticals Inc Cl A | Zymeworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.49 | 3.18 | 23.53 | ||
| High | 9.50 | 3.28 | 23.59 | ||
| Low | 9.48 | 3.11 | 22.65 | ||
| Latest | 9.50 | 3.23 | 23.14 | ||
| Change | +0.02 | +0.12 | unch | ||
| % Change | +0.21% | +3.86% | unch | ||
| Volume | 10,424,500 | 24,853,701 | 699,000 | ||
| 20-Day Average Volume | 10,409,905 | 22,277,455 | 727,210 | ||
| Previous Close | 9.48 | 3.11 | 23.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 3.30 | 24.08 | ||
| 20-Day Raw Stochastic | 100.00% | 30.08% | 24.69% | ||
| 20-Day Relative Strength | 72.52 | 48.74 | 42.67 | ||
| Weighted Alpha | +69.83 | -38.24 | +52.40 | ||
| Today's Opinion | 100% Buy | 96% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/01/21 | +2.54% since 06/11/26 | +0.76% since 06/11/26 | ||
| Low | 9.45 on 11/02/21 | 3.07 on 06/17/26 | 22.14 on 06/16/26 | ||
| High | 9.50 on 11/08/21 | 3.39 on 06/15/26 | 23.59 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 10/08/21 | +11.76% since 05/18/26 | -5.28% since 05/18/26 | ||
| Low | 8.52 on 10/19/21 | 2.77 on 05/19/26 | 22.14 on 06/16/26 | ||
| High | 9.50 on 11/08/21 | 4.04 on 06/04/26 | 26.19 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +90.76% since 08/06/21 | -2.71% since 03/18/26 | -1.32% since 03/18/26 | ||
| Low | 4.63 on 08/18/21 | 2.77 on 05/19/26 | 22.14 on 06/16/26 | ||
| High | 9.50 on 11/08/21 | 4.04 on 06/04/26 | 29.75 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +150.66% since 05/07/21 | -27.25% since 12/18/25 | -12.35% since 12/18/25 | ||
| Low | 3.45 on 05/11/21 | 2.77 on 05/19/26 | 21.93 on 02/23/26 | ||
| High | 9.50 on 11/08/21 | 5.24 on 01/22/26 | 29.75 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,950 | 1,711,593 | 1,689,752 | ||
| Shares Outstanding, K | 178,521 | 529,905 | 73,023 | ||
| Annual Sales | 8,290,000 | 74,680,000 | 105,970,000 | ||
| Annual Net Income | -108,910,000 | -644,760,000 | -81,130,000 | ||
| Last Quarter Sales | 14,710,000 | 6,470,000 | 2,410,000 | ||
| Last Quarter Net Income | -33,620,000 | -117,500,000 | -44,160,000 | ||
| 60-Month Beta | 1.13 | 1.04 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.22 on 05/06/26 | -0.59 on 05/07/26 | ||
| Earnings Date | 03/03/22 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||