Kadmon Holdings Llc (KDMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDMN | BCAX | AAPG | ||
| Company | Kadmon Holdings Llc | Bicara Therapeutics Inc | Ascentage Pharma Group Intl ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.49 | 26.09 | 18.14 | ||
| High | 9.50 | 26.95 | 19.00 | ||
| Low | 9.48 | 25.04 | 17.95 | ||
| Last | 9.50 | 25.86 | 18.03 | ||
| Change | +0.02 | +0.94 | -0.17 | ||
| Percent Change | +0.21% | +3.77% | -0.93% | ||
| Volume | 10,424,500 | 670,400 | 23,100 | ||
| 20-Day Average Volume | 10,409,905 | 670,960 | 5,960 | ||
| Previous | 9.48 | 24.92 | 18.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 26.09 | 18.22 | ||
| 20-Day Raw Stochastic | 100.00% | 50.00% | 51.59% | ||
| 20-Day Relative Strength | 72.52 | 50.00 | 46.84 | ||
| Weighted Alpha | +69.83 | +77.32 | -58.37 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/01/21 | +4.99% since 08/12/26 | -5.00% since 08/11/26 | ||
| Low | 9.45 on 11/02/21 | 23.27 on 08/14/26 | 17.40 on 08/18/26 | ||
| High | 9.50 on 11/08/21 | 26.95 on 08/19/26 | 19.19 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 10/08/21 | -6.84% since 07/17/26 | -3.79% since 07/17/26 | ||
| Low | 8.52 on 10/19/21 | 22.80 on 08/11/26 | 16.57 on 08/04/26 | ||
| High | 9.50 on 11/08/21 | 28.92 on 07/27/26 | 19.40 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +90.76% since 08/06/21 | +29.11% since 05/19/26 | -5.06% since 05/19/26 | ||
| Low | 4.63 on 08/18/21 | 19.09 on 06/03/26 | 16.36 on 06/26/26 | ||
| High | 9.50 on 11/08/21 | 30.99 on 07/07/26 | 22.58 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +150.66% since 05/07/21 | +67.70% since 02/19/26 | -24.08% since 02/19/26 | ||
| Low | 3.45 on 05/11/21 | 15.13 on 02/23/26 | 16.36 on 06/26/26 | ||
| High | 9.50 on 11/08/21 | 30.99 on 07/07/26 | 28.06 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,950 | 1,711,234 | 1,683,804 | ||
| Shares Outstanding, K | 178,521 | 66,173 | 93,389 | ||
| Annual Sales, $M | 8,290,000 | 0 | 82,100,000 | ||
| Annual Net Income, $M | -108,910,000 | -137,950,000 | -177,710,000 | ||
| Last Qtr Sales, $M | 14,710,000 | 0 | N/A | ||
| Last Qtr Income, $M | -33,620,000 | -55,440,000 | N/A | ||
| 60-Month Beta | 1.13 | -0.75 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.82 on 08/11/26 | N/A | ||
| Latest Earnings Date | 03/03/22 | 11/09/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||