Kindly MD Inc (KDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDLY | EMBC | BDSX | ||
| Company | Kindly MD Inc | Embecta Corp | Biodesix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.63 | 3.12 | 14.43 | ||
| High | 34.77 | 3.22 | 14.48 | ||
| Low | 22.51 | 3.08 | 13.50 | ||
| Latest | 24.94 | 3.14 | 14.17 | ||
| Change | +2.11 | unch | -0.59 | ||
| % Change | +9.24% | unch | -4.00% | ||
| Volume | 10,251,000 | 2,783,300 | 45,100 | ||
| 20-Day Average Volume | 6,999,380 | 3,227,690 | 85,275 | ||
| Previous Close | 22.83 | 3.14 | 14.76 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 6.59 | 12.88 | ||
| 20-Day Raw Stochastic | 70.30% | 0.88% | 67.03% | ||
| 20-Day Relative Strength | 81.50 | 17.45 | 52.50 | ||
| Weighted Alpha | +13.80 | -57.87 | +8.56 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.94% since 05/15/25 | -13.74% since 05/08/26 | -7.51% since 05/08/26 | ||
| Low | 11.10 on 05/16/25 | 3.08 on 05/15/26 | 13.50 on 05/15/26 | ||
| High | 34.77 on 05/22/25 | 3.77 on 05/11/26 | 16.50 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1,411.52% since 04/22/25 | -67.33% since 04/15/26 | +11.93% since 04/15/26 | ||
| Low | 1.40 on 04/24/25 | 3.08 on 05/15/26 | 9.43 on 04/29/26 | ||
| High | 34.77 on 05/22/25 | 9.90 on 04/20/26 | 16.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +956.78% since 02/21/25 | -69.12% since 02/13/26 | +23.76% since 02/13/26 | ||
| Low | 1.30 on 04/07/25 | 3.08 on 05/15/26 | 9.43 on 04/29/26 | ||
| High | 34.77 on 05/22/25 | 10.90 on 02/20/26 | 20.21 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2,209.26% since 11/22/24 | -78.42% since 11/14/25 | +77.13% since 11/14/25 | ||
| Low | 0.65 on 11/27/24 | 3.08 on 05/15/26 | 5.26 on 01/09/26 | ||
| High | 34.77 on 05/22/25 | 14.81 on 11/21/25 | 20.21 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,191 | 186,290 | 143,245 | ||
| Shares Outstanding, K | 6,022 | 59,328 | 10,109 | ||
| Annual Sales | 2,720,000 | 1,080,400,000 | 88,500,000 | ||
| Annual Net Income | -3,620,000 | 95,400,000 | -35,270,000 | ||
| Last Quarter Sales | 580,000 | 221,800,000 | 25,560,000 | ||
| Last Quarter Net Income | -1,040,000 | -4,100,000 | -7,790,000 | ||
| 60-Month Beta | N/A | 1.09 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/25 | 0.27 on 05/05/26 | -0.81 on 05/04/26 | ||
| Earnings Date | 08/12/25 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.150 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.21 | 0.00 | ||