Kindly MD Inc
(KDLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDLY | LFMD | SERA | ||
| Company | Kindly MD Inc | Lifemd Inc | Sera Prognostics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.63 | 2.87 | 2.35 | ||
| High | 34.77 | 3.19 | 2.67 | ||
| Low | 22.51 | 2.81 | 2.35 | ||
| Latest | 24.94 | 3.14 | 2.52 | ||
| Change | +2.11 | +0.37 | +0.20 | ||
| % Change | +9.24% | +13.36% | +8.62% | ||
| Volume | 10,251,000 | 1,136,800 | 28,700 | ||
| 20-Day Average Volume | 6,999,380 | 914,885 | 48,765 | ||
| Previous Close | 22.83 | 2.77 | 2.32 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 3.51 | 3.15 | ||
| 20-Day Raw Stochastic | 70.30% | 25.69% | 13.89% | ||
| 20-Day Relative Strength | 81.50 | 41.06 | 37.39 | ||
| Weighted Alpha | +13.80 | -56.12 | -56.89 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.94% since 05/15/25 | -3.09% since 01/30/26 | -8.70% since 01/30/26 | ||
| Low | 11.10 on 05/16/25 | 2.72 on 02/05/26 | 2.32 on 02/05/26 | ||
| High | 34.77 on 05/22/25 | 3.37 on 02/02/26 | 2.93 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +1,411.52% since 04/22/25 | -25.59% since 01/06/26 | -14.86% since 01/06/26 | ||
| Low | 1.40 on 04/24/25 | 2.72 on 02/05/26 | 2.32 on 02/05/26 | ||
| High | 34.77 on 05/22/25 | 4.36 on 01/12/26 | 3.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +956.78% since 02/21/25 | -40.30% since 11/06/25 | -6.67% since 11/06/25 | ||
| Low | 1.30 on 04/07/25 | 2.72 on 02/05/26 | 2.30 on 11/10/25 | ||
| High | 34.77 on 05/22/25 | 5.44 on 11/10/25 | 3.85 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +2,209.26% since 11/22/24 | -51.91% since 08/06/25 | -8.36% since 08/06/25 | ||
| Low | 0.65 on 11/27/24 | 2.72 on 02/05/26 | 2.17 on 08/20/25 | ||
| High | 34.77 on 05/22/25 | 7.32 on 10/03/25 | 3.95 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,191 | 151,147 | 97,259 | ||
| Shares Outstanding, K | 6,022 | 48,136 | 38,595 | ||
| Annual Sales | 2,720,000 | 212,450,000 | 80,000 | ||
| Annual Net Income | -3,620,000 | -18,880,000 | -32,900,000 | ||
| Last Quarter Sales | 580,000 | 60,170,000 | 20,000 | ||
| Last Quarter Net Income | -1,040,000 | -3,810,000 | -7,810,000 | ||
| 60-Month Beta | N/A | 1.90 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/25 | -0.10 on 11/17/25 | -0.16 on 11/13/25 | ||
| Latest Earnings Date | 08/12/25 | 03/09/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||