Kindly MD Inc (KDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDLY | EMBC | SY | ||
| Company | Kindly MD Inc | Embecta Corp | So-Young International Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.63 | 3.09 | 1.3100 | ||
| High | 34.77 | 3.50 | 1.4350 | ||
| Low | 22.51 | 3.09 | 1.3100 | ||
| Latest | 24.94 | 3.49 | 1.4200 | ||
| Change | +2.11 | +0.38 | +0.1000 | ||
| % Change | +9.24% | +12.22% | +7.58% | ||
| Volume | 10,251,000 | 6,217,800 | 608,100 | ||
| 20-Day Average Volume | 6,999,380 | 2,516,410 | 650,380 | ||
| Previous Close | 22.83 | 3.11 | 1.3200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 3.23 | 1.7522 | ||
| 20-Day Raw Stochastic | 70.30% | 90.57% | 14.89% | ||
| 20-Day Relative Strength | 81.50 | 37.86 | 31.89 | ||
| Weighted Alpha | +13.80 | -39.64 | -70.26 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.94% since 05/15/25 | +12.22% since 06/18/26 | -0.35% since 06/18/26 | ||
| Low | 11.10 on 05/16/25 | 3.01 on 06/23/26 | 1.2800 on 06/22/26 | ||
| High | 34.77 on 05/22/25 | 3.50 on 06/26/26 | 1.6450 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1,411.52% since 04/22/25 | +5.12% since 05/26/26 | -35.45% since 05/26/26 | ||
| Low | 1.40 on 04/24/25 | 3.01 on 06/23/26 | 1.2800 on 06/22/26 | ||
| High | 34.77 on 05/22/25 | 3.54 on 06/02/26 | 2.2200 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +956.78% since 02/21/25 | -60.65% since 03/26/26 | -49.82% since 03/26/26 | ||
| Low | 1.30 on 04/07/25 | 2.77 on 05/20/26 | 1.2800 on 06/22/26 | ||
| High | 34.77 on 05/22/25 | 9.90 on 04/20/26 | 3.3200 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +2,209.26% since 11/22/24 | -70.94% since 12/26/25 | -46.01% since 12/26/25 | ||
| Low | 0.65 on 11/27/24 | 2.77 on 05/20/26 | 1.2800 on 06/22/26 | ||
| High | 34.77 on 05/22/25 | 13.44 on 02/05/26 | 3.8980 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,191 | 184,510 | 134,112 | ||
| Shares Outstanding, K | 6,022 | 59,328 | 101,600 | ||
| Annual Sales | 2,720,000 | 1,080,400,000 | 217,840,000 | ||
| Annual Net Income | -3,620,000 | 95,400,000 | -34,650,000 | ||
| Last Quarter Sales | 580,000 | 221,800,000 | 62,740,000 | ||
| Last Quarter Net Income | -1,040,000 | -4,100,000 | -7,130,000 | ||
| 60-Month Beta | N/A | 0.83 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/25 | 0.27 on 05/05/26 | -0.07 on 05/22/26 | ||
| Earnings Date | 08/12/25 | 08/14/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.010 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.19 | 0.00 | ||