Kindly MD Inc (KDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDLY | LFMD | PARK | ||
| Company | Kindly MD Inc | Lifemd Inc | Park Dental Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.63 | 3.25 | 19.00 | ||
| High | 34.77 | 3.25 | 21.23 | ||
| Low | 22.51 | 3.25 | 18.77 | ||
| Last | 24.94 | 3.25 | 20.75 | ||
| Change | +2.11 | -0.43 | +2.25 | ||
| Percent Change | +9.24% | -11.63% | +12.16% | ||
| Volume | 10,251,000 | 121,173 | 20,700 | ||
| 20-Day Average Volume | 6,999,380 | 731,154 | 19,220 | ||
| Previous | 22.83 | 3.68 | 18.50 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 4.00 | 19.28 | ||
| 20-Day Raw Stochastic | 70.30% | 0.00% | 78.92% | ||
| 20-Day Relative Strength | 81.50 | 36.24 | 57.47 | ||
| Weighted Alpha | +13.80 | -55.80 | +48.55 | ||
| Today's Opinion | 100% Buy | 40% Sell | N/A | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.94% since 05/15/25 | -10.66% since 07/30/26 | +17.50% since 07/29/26 | ||
| Low | 11.10 on 05/16/25 | 3.25 on 08/06/26 | 17.38 on 07/30/26 | ||
| High | 34.77 on 05/22/25 | 4.02 on 08/05/26 | 21.23 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1,411.52% since 04/22/25 | -33.77% since 07/06/26 | -0.77% since 07/02/26 | ||
| Low | 1.40 on 04/24/25 | 3.25 on 08/06/26 | 17.38 on 07/30/26 | ||
| High | 34.77 on 05/22/25 | 5.01 on 07/07/26 | 21.65 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +956.78% since 02/21/25 | -38.29% since 05/06/26 | +17.90% since 05/05/26 | ||
| Low | 1.30 on 04/07/25 | 3.25 on 08/06/26 | 16.66 on 05/11/26 | ||
| High | 34.77 on 05/22/25 | 5.23 on 06/09/26 | 22.67 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +2,209.26% since 11/22/24 | +3.57% since 02/06/26 | +31.91% since 02/05/26 | ||
| Low | 0.65 on 11/27/24 | 2.56 on 02/24/26 | 15.39 on 02/06/26 | ||
| High | 34.77 on 05/22/25 | 5.38 on 05/06/26 | 22.67 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,191 | 177,976 | 93,688 | ||
| Shares Outstanding, K | 6,022 | 48,363 | 4,515 | ||
| Annual Sales, $M | 2,720,000 | 194,060,000 | 244,490,000 | ||
| Annual Net Income, $M | -3,620,000 | 14,350,000 | -360,000 | ||
| Last Qtr Sales, $M | 580,000 | 50,160,000 | 62,700,000 | ||
| Last Qtr Income, $M | -1,040,000 | -8,870,000 | -390,000 | ||
| 60-Month Beta | N/A | 2.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/25 | -0.16 on 08/05/26 | 0.44 on 05/13/26 | ||
| Latest Earnings Date | 08/12/25 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||