Kindly MD Inc (KDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDLY | SY | PARK | ||
| Company | Kindly MD Inc | So-Young International Inc ADR | Park Dental Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.63 | 1.7900 | 20.01 | ||
| High | 34.77 | 1.8200 | 20.70 | ||
| Low | 22.51 | 1.6900 | 19.42 | ||
| Latest | 24.94 | 1.6900 | 19.52 | ||
| Change | +2.11 | -0.1500 | -0.09 | ||
| % Change | +9.24% | -8.15% | -0.46% | ||
| Volume | 10,251,000 | 298,100 | 14,900 | ||
| 20-Day Average Volume | 6,999,380 | 427,660 | 35,755 | ||
| Previous Close | 22.83 | 1.8400 | 19.61 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 1.5703 | 19.70 | ||
| 20-Day Raw Stochastic | 70.30% | 71.93% | 42.58% | ||
| 20-Day Relative Strength | 81.50 | 44.99 | 51.03 | ||
| Weighted Alpha | +13.80 | -72.45 | +38.40 | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 100% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.94% since 05/15/25 | +3.05% since 07/09/26 | -2.89% since 07/09/26 | ||
| Low | 11.10 on 05/16/25 | 1.6100 on 07/10/26 | 18.81 on 07/15/26 | ||
| High | 34.77 on 05/22/25 | 1.8500 on 07/15/26 | 21.45 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1,411.52% since 04/22/25 | -2.31% since 06/16/26 | +3.34% since 06/16/26 | ||
| Low | 1.40 on 04/24/25 | 1.2800 on 06/22/26 | 17.18 on 06/24/26 | ||
| High | 34.77 on 05/22/25 | 1.8500 on 07/15/26 | 22.67 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +956.78% since 02/21/25 | -39.64% since 04/16/26 | +8.32% since 04/16/26 | ||
| Low | 1.30 on 04/07/25 | 1.2800 on 06/22/26 | 16.66 on 05/11/26 | ||
| High | 34.77 on 05/22/25 | 3.3200 on 05/07/26 | 22.67 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +2,209.26% since 11/22/24 | -36.70% since 01/16/26 | +29.02% since 01/16/26 | ||
| Low | 0.65 on 11/27/24 | 1.2800 on 06/22/26 | 14.41 on 02/04/26 | ||
| High | 34.77 on 05/22/25 | 3.8980 on 02/11/26 | 22.67 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,191 | 171,704 | 88,135 | ||
| Shares Outstanding, K | 6,022 | 101,600 | 4,515 | ||
| Annual Sales | 2,720,000 | 217,840,000 | 244,490,000 | ||
| Annual Net Income | -3,620,000 | -34,650,000 | -360,000 | ||
| Last Quarter Sales | 580,000 | 62,740,000 | 62,700,000 | ||
| Last Quarter Net Income | -1,040,000 | -7,130,000 | -390,000 | ||
| 60-Month Beta | N/A | 1.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/25 | -0.07 on 05/22/26 | 0.44 on 05/13/26 | ||
| Earnings Date | 08/12/25 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||