Kindly MD Inc (KDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDLY | LFMD | BDSX | ||
| Company | Kindly MD Inc | Lifemd Inc | Biodesix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.63 | 3.88 | 14.65 | ||
| High | 34.77 | 3.92 | 14.65 | ||
| Low | 22.51 | 3.71 | 13.56 | ||
| Latest | 24.94 | 3.72 | 14.21 | ||
| Change | +2.11 | -0.22 | -0.39 | ||
| % Change | +9.24% | -5.58% | -2.67% | ||
| Volume | 10,251,000 | 665,100 | 65,800 | ||
| 20-Day Average Volume | 6,999,380 | 1,550,545 | 132,485 | ||
| Previous Close | 22.83 | 3.94 | 14.60 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 3.72 | 16.54 | ||
| 20-Day Raw Stochastic | 70.30% | 52.35% | 9.77% | ||
| 20-Day Relative Strength | 81.50 | 52.42 | 49.55 | ||
| Weighted Alpha | +13.80 | -43.93 | -18.01 | ||
| Today's Opinion | 100% Buy | 16% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.94% since 05/15/25 | -4.62% since 03/20/26 | -4.47% since 03/20/26 | ||
| Low | 11.10 on 05/16/25 | 3.71 on 03/27/26 | 13.56 on 03/27/26 | ||
| High | 34.77 on 05/22/25 | 4.18 on 03/26/26 | 16.10 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +1,411.52% since 04/22/25 | +39.33% since 02/27/26 | -7.31% since 02/27/26 | ||
| Low | 1.40 on 04/24/25 | 2.60 on 03/02/26 | 13.56 on 03/27/26 | ||
| High | 34.77 on 05/22/25 | 4.74 on 03/16/26 | 20.21 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +956.78% since 02/21/25 | +6.29% since 12/26/25 | +108.36% since 12/26/25 | ||
| Low | 1.30 on 04/07/25 | 2.56 on 02/24/26 | 5.26 on 01/09/26 | ||
| High | 34.77 on 05/22/25 | 4.74 on 03/16/26 | 20.21 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2,209.26% since 11/22/24 | -42.15% since 09/26/25 | +83.35% since 09/26/25 | ||
| Low | 0.65 on 11/27/24 | 2.56 on 02/24/26 | 5.26 on 01/09/26 | ||
| High | 34.77 on 05/22/25 | 7.32 on 10/03/25 | 20.21 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,191 | 178,463 | 140,088 | ||
| Shares Outstanding, K | 6,022 | 47,974 | 9,858 | ||
| Annual Sales | 2,720,000 | 194,060,000 | 88,500,000 | ||
| Annual Net Income | -3,620,000 | 14,350,000 | -35,270,000 | ||
| Last Quarter Sales | 580,000 | 5,970,000 | 28,760,000 | ||
| Last Quarter Net Income | -1,040,000 | 18,850,000 | -3,980,000 | ||
| 60-Month Beta | N/A | 1.92 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/08/25 | -0.04 on 03/09/26 | -0.49 on 02/26/26 | ||
| Latest Earnings Date | 08/12/25 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||