Kodiak AI Inc
(KDK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDK | APP | TT | SLB | COHR |
| Company | Kodiak AI Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.83 | 399.32 | 444.70 | 49.50 | 216.53 |
| High | 9.23 | 410.21 | 455.90 | 51.25 | 234.00 |
| Low | 8.77 | 380.30 | 442.86 | 49.41 | 213.00 |
| Latest | 9.15 | 406.72 | 454.76 | 50.70 | 227.68 |
| Change | +0.42 | +31.49 | +18.61 | +1.19 | +18.44 |
| % Change | +4.81% | +8.39% | +4.27% | +2.40% | +8.81% |
| Volume | 427,800 | 6,454,400 | 1,527,489 | 16,188,750 | 6,589,004 |
| 20-Day Average Volume | 534,360 | 6,806,905 | 2,034,715 | 22,630,041 | 5,728,090 |
| Previous Close | 8.73 | 375.23 | 436.15 | 49.51 | 209.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.33 | 534.54 | 404.99 | 48.27 | 203.97 |
| 20-Day Raw Stochastic | 28.00% | 14.58% | 98.52% | 86.86% | 81.32% |
| 20-Day Relative Strength | 49.95 | 32.44 | 69.83 | 66.92 | 62.18 |
| Weighted Alpha | -22.00 | -10.12 | +28.51 | +45.48 | +209.55 |
| Today's Opinion | 16% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 64% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/30/26 | -14.03% since 01/30/26 | +8.13% since 01/30/26 | +4.80% since 01/30/26 | +7.31% since 01/30/26 |
| Low | 8.71 on 02/03/26 | 360.12 on 02/05/26 | 419.54 on 02/02/26 | 47.35 on 02/02/26 | 175.24 on 02/05/26 |
| High | 9.30 on 02/02/26 | 509.00 on 02/02/26 | 455.90 on 02/06/26 | 51.43 on 02/04/26 | 241.50 on 02/03/26 |
| 1-Month | |||||
| %Chg | -5.67% since 01/06/26 | -34.11% since 01/06/26 | +19.33% since 01/06/26 | +16.20% since 01/06/26 | +17.29% since 01/06/26 |
| Low | 8.66 on 01/14/26 | 360.12 on 02/05/26 | 371.72 on 01/07/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 10.41 on 01/20/26 | 679.69 on 01/13/26 | 455.90 on 02/06/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 3-Month | |||||
| %Chg | +24.15% since 11/06/25 | -34.54% since 11/06/25 | +4.40% since 11/06/25 | +39.44% since 11/06/25 | +42.93% since 11/06/25 |
| Low | 5.43 on 12/02/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 11.35 on 12/22/25 | 738.01 on 12/22/25 | 455.90 on 02/06/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 6-Month | |||||
| %Chg | -19.81% since 08/06/25 | +4.13% since 08/06/25 | +6.49% since 08/06/25 | +54.29% since 08/06/25 | +112.49% since 08/06/25 |
| Low | 5.43 on 12/02/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 11.44 on 09/08/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,581,937 | 126,810,848 | 96,711,456 | 74,033,840 | 32,882,904 |
| Shares Outstanding, K | 181,207 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 14,933,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 25,990,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 770,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,581,380,000 |
| Last Quarter Net Income | -269,940,000 | 835,550,000 | 591,300,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | -0.40 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/12/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/11/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.76 | 33.76 | 17.53 | 61.16 |