Kodiak AI Inc (KDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDK | AGBK | SCSC | ||
| Company | Kodiak AI Inc | Agi Inc Cl A | Scansource Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.26 | 6.95 | 49.54 | ||
| High | 6.34 | 7.27 | 50.43 | ||
| Low | 6.01 | 6.87 | 48.73 | ||
| Latest | 6.14 | 7.17 | 50.01 | ||
| Change | unch | +0.31 | +0.47 | ||
| % Change | unch | +4.52% | +0.95% | ||
| Volume | 1,495,900 | 236,600 | 138,500 | ||
| 20-Day Average Volume | 922,210 | 367,980 | 223,110 | ||
| Previous Close | 6.14 | 6.86 | 49.54 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 6.97 | 46.08 | ||
| 20-Day Raw Stochastic | 13.70% | 79.44% | 95.16% | ||
| 20-Day Relative Strength | 36.65 | 49.51 | 68.05 | ||
| Weighted Alpha | -58.14 | N/A | +32.81 | ||
| Today's Opinion | 100% Sell | N/A | 88% Buy | ||
| Previous Opinion | 100% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 80% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 06/05/26 | +6.86% since 06/05/26 | +7.06% since 06/05/26 | ||
| Low | 5.77 on 06/10/26 | 6.32 on 06/11/26 | 46.12 on 06/08/26 | ||
| High | 6.70 on 06/08/26 | 7.27 on 06/12/26 | 50.43 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -22.57% since 05/12/26 | -5.28% since 05/12/26 | +14.97% since 05/12/26 | ||
| Low | 5.77 on 06/10/26 | 6.32 on 06/11/26 | 40.88 on 05/13/26 | ||
| High | 8.60 on 05/13/26 | 7.70 on 05/13/26 | 50.43 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -30.07% since 03/12/26 | -22.90% since 03/12/26 | +39.11% since 03/12/26 | ||
| Low | 5.77 on 06/10/26 | 6.32 on 06/11/26 | 33.79 on 03/19/26 | ||
| High | 10.60 on 04/20/26 | 10.11 on 03/18/26 | 50.43 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -25.85% since 12/12/25 | N/A since 02/11/26 | +19.30% since 12/12/25 | ||
| Low | 5.77 on 06/10/26 | 6.32 on 06/11/26 | 33.76 on 02/12/26 | ||
| High | 11.35 on 12/22/25 | 12.21 on 02/25/26 | 50.43 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,128,839 | 1,146,698 | 1,016,453 | ||
| Shares Outstanding, K | 183,850 | 159,930 | 20,325 | ||
| Annual Sales | 3,800,000 | 1,915,340,000 | 3,040,810,000 | ||
| Annual Net Income | -585,530,000 | 185,880,000 | 71,550,000 | ||
| Last Quarter Sales | 1,830,000 | 568,990,000 | 766,790,000 | ||
| Last Quarter Net Income | 26,480,000 | 35,420,000 | 16,890,000 | ||
| 60-Month Beta | 0.26 | N/A | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | 0.26 on 05/05/26 | 0.94 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.97 | ||