Kodiak Ai Inc (KDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDK | YEXT | CRCT | ||
| Company | Kodiak Ai Inc | Yext Inc | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.90 | 8.83 | 4.99 | ||
| High | 6.01 | 8.90 | 5.09 | ||
| Low | 5.62 | 8.78 | 4.95 | ||
| Latest | 6.00 | 8.87 | 5.08 | ||
| Change | +0.09 | +0.05 | +0.07 | ||
| % Change | +1.52% | +0.57% | +1.40% | ||
| Volume | 563,700 | 1,064,000 | 469,800 | ||
| 20-Day Average Volume | 547,740 | 792,825 | 608,830 | ||
| Previous Close | 5.91 | 8.82 | 5.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 8.49 | 4.75 | ||
| 20-Day Raw Stochastic | 19.90% | 95.71% | 98.33% | ||
| 20-Day Relative Strength | 38.58 | 62.69 | 51.05 | ||
| Weighted Alpha | -45.68 | +8.65 | -8.12 | ||
| Today's Opinion | 100% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 11/26/25 | +5.22% since 11/26/25 | +6.95% since 11/26/25 | ||
| Low | 5.43 on 12/02/25 | 8.36 on 11/28/25 | 4.65 on 12/01/25 | ||
| High | 6.34 on 11/28/25 | 8.90 on 12/04/25 | 5.09 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -24.91% since 11/04/25 | +6.48% since 11/04/25 | +1.40% since 11/04/25 | ||
| Low | 5.43 on 12/02/25 | 8.20 on 11/18/25 | 4.49 on 11/17/25 | ||
| High | 8.30 on 11/10/25 | 8.90 on 12/04/25 | 5.79 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | -47.41% since 09/04/25 | -2.10% since 09/04/25 | -13.31% since 09/04/25 | ||
| Low | 5.43 on 12/02/25 | 8.18 on 10/17/25 | 4.49 on 11/17/25 | ||
| High | 11.44 on 09/08/25 | 9.19 on 09/05/25 | 6.93 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -47.78% since 06/04/25 | -1.11% since 06/04/25 | -20.87% since 06/04/25 | ||
| Low | 5.43 on 12/02/25 | 7.72 on 08/11/25 | 4.49 on 11/17/25 | ||
| High | 11.49 on 06/05/25 | 9.20 on 08/29/25 | 7.33 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,087,242 | 1,093,112 | 1,075,665 | ||
| Shares Outstanding, K | 181,207 | 123,237 | 211,745 | ||
| Annual Sales | 14,933,000 | 420,960,000 | 712,540,000 | ||
| Annual Net Income | 25,990,000 | -27,950,000 | 62,830,000 | ||
| Last Quarter Sales | 770,000 | 113,090,000 | 170,440,000 | ||
| Last Quarter Net Income | -269,940,000 | 26,750,000 | 20,510,000 | ||
| 60-Month Beta | -0.04 | 0.91 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/12/25 | 0.12 on 09/08/25 | 0.10 on 11/04/25 | ||
| Latest Earnings Date | 11/12/25 | 12/08/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | 0.850 on 07/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.18 | ||