Kodiak AI Inc (KDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDK | BKSY | GCT | ||
| Company | Kodiak AI Inc | Blacksky Technology Inc | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.97 | 46.01 | 38.55 | ||
| High | 8.11 | 48.66 | 39.10 | ||
| Low | 7.73 | 45.78 | 38.00 | ||
| Latest | 7.78 | 47.87 | 38.19 | ||
| Change | -0.16 | +3.22 | -0.36 | ||
| % Change | -2.02% | +7.21% | -0.93% | ||
| Volume | 489,100 | 2,047,500 | 462,300 | ||
| 20-Day Average Volume | 1,137,600 | 2,372,515 | 858,620 | ||
| Previous Close | 7.94 | 44.65 | 38.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 39.11 | 40.57 | ||
| 20-Day Raw Stochastic | 58.10% | 95.81% | 20.24% | ||
| 20-Day Relative Strength | 46.04 | 63.11 | 43.83 | ||
| Weighted Alpha | -43.71 | +202.86 | +53.75 | ||
| Today's Opinion | 80% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 05/15/26 | +23.54% since 05/15/26 | +5.91% since 05/15/26 | ||
| Low | 7.71 on 05/21/26 | 38.26 on 05/18/26 | 35.36 on 05/20/26 | ||
| High | 8.47 on 05/18/26 | 48.66 on 05/22/26 | 39.10 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -16.34% since 04/22/26 | +17.73% since 04/22/26 | -20.05% since 04/22/26 | ||
| Low | 5.88 on 05/08/26 | 29.82 on 04/29/26 | 35.33 on 05/15/26 | ||
| High | 9.23 on 04/23/26 | 48.66 on 05/22/26 | 49.46 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -9.64% since 02/20/26 | +140.79% since 02/20/26 | +9.02% since 02/20/26 | ||
| Low | 5.88 on 05/08/26 | 17.52 on 02/27/26 | 33.60 on 02/23/26 | ||
| High | 10.60 on 04/20/26 | 48.66 on 05/22/26 | 51.86 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +22.33% since 11/21/25 | +212.26% since 11/21/25 | +9.49% since 11/21/25 | ||
| Low | 5.43 on 12/02/25 | 15.07 on 11/24/25 | 33.47 on 02/13/26 | ||
| High | 11.35 on 12/22/25 | 48.66 on 05/22/26 | 51.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,459,769 | 1,656,917 | 1,418,139 | ||
| Shares Outstanding, K | 183,850 | 37,109 | 36,787 | ||
| Annual Sales | 3,800,000 | 106,580,000 | 1,289,900,000 | ||
| Annual Net Income | -585,530,000 | -70,260,000 | 137,370,000 | ||
| Last Quarter Sales | 1,830,000 | 20,770,000 | 359,490,000 | ||
| Last Quarter Net Income | 26,480,000 | -29,660,000 | 38,120,000 | ||
| 60-Month Beta | 0.40 | 2.44 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -0.82 on 05/07/26 | 1.04 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.38 | ||