Kodiak AI Inc (KDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDK | NABL | RZLV | ||
| Company | Kodiak AI Inc | N-Able Inc | Rezolve AI Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.24 | 3.90 | 2.31 | ||
| High | 4.28 | 4.15 | 2.32 | ||
| Low | 4.12 | 3.90 | 2.24 | ||
| Latest | 4.15 | 4.08 | 2.24 | ||
| Change | -0.12 | +0.19 | -0.06 | ||
| % Change | -2.81% | +4.88% | -2.61% | ||
| Volume | 619,200 | 1,241,500 | 7,647,500 | ||
| 20-Day Average Volume | 915,940 | 1,999,240 | 14,894,685 | ||
| Previous Close | 4.27 | 3.89 | 2.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 4.27 | 2.56 | ||
| 20-Day Raw Stochastic | 1.85% | 50.56% | 0.00% | ||
| 20-Day Relative Strength | 29.95 | 49.57 | 41.26 | ||
| Weighted Alpha | -73.62 | -47.40 | -39.26 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 07/17/26 | -14.47% since 07/17/26 | -3.03% since 07/17/26 | ||
| Low | 4.12 on 07/24/26 | 3.81 on 07/23/26 | 2.24 on 07/24/26 | ||
| High | 4.60 on 07/22/26 | 4.97 on 07/21/26 | 2.43 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -23.71% since 06/24/26 | +25.54% since 06/24/26 | -14.50% since 06/24/26 | ||
| Low | 4.12 on 07/24/26 | 3.10 on 06/25/26 | 2.24 on 07/24/26 | ||
| High | 5.74 on 07/02/26 | 4.97 on 07/21/26 | 3.35 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -52.57% since 04/24/26 | -21.24% since 04/24/26 | -14.50% since 04/24/26 | ||
| Low | 4.12 on 07/24/26 | 2.92 on 06/22/26 | 2.23 on 06/09/26 | ||
| High | 9.15 on 05/07/26 | 5.63 on 05/04/26 | 3.35 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -55.76% since 01/23/26 | -36.74% since 01/23/26 | -28.66% since 01/23/26 | ||
| Low | 4.12 on 07/24/26 | 2.92 on 06/22/26 | 2.05 on 02/23/26 | ||
| High | 10.60 on 04/20/26 | 6.82 on 01/27/26 | 3.35 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 762,978 | 768,582 | 753,375 | ||
| Shares Outstanding, K | 183,850 | 188,378 | 336,328 | ||
| Annual Sales | 3,800,000 | 511,430,000 | 46,800,000 | ||
| Annual Net Income | -585,530,000 | -17,030,000 | -101,410,000 | ||
| Last Quarter Sales | 1,830,000 | 133,680,000 | 0 | ||
| Last Quarter Net Income | 26,480,000 | -620,000 | -1,420,000 | ||
| 60-Month Beta | 0.40 | 0.53 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | 0.09 on 05/07/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/06/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.93 | 0.00 | ||