Kodiak AI Inc (KDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDK | COUR | RZLV | ||
| Company | Kodiak AI Inc | Coursera Inc | Rezolve AI Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.65 | 6.04 | 3.07 | ||
| High | 5.74 | 6.13 | 3.09 | ||
| Low | 5.31 | 5.86 | 2.75 | ||
| Latest | 5.32 | 5.90 | 2.84 | ||
| Change | -0.21 | -0.08 | -0.24 | ||
| % Change | -3.80% | -1.34% | -7.79% | ||
| Volume | 1,127,000 | 5,713,900 | 20,365,799 | ||
| 20-Day Average Volume | 1,623,395 | 7,974,105 | 18,082,115 | ||
| Previous Close | 5.53 | 5.98 | 3.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 5.52 | 2.62 | ||
| 20-Day Raw Stochastic | 15.57% | 69.62% | 54.46% | ||
| 20-Day Relative Strength | 36.91 | 54.83 | 53.83 | ||
| Weighted Alpha | -64.29 | -40.40 | -14.60 | ||
| Today's Opinion | 100% Sell | 40% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 06/25/26 | +2.43% since 06/25/26 | +12.70% since 06/25/26 | ||
| Low | 5.00 on 06/26/26 | 5.50 on 06/30/26 | 2.38 on 06/26/26 | ||
| High | 5.74 on 07/02/26 | 6.13 on 07/02/26 | 3.35 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -23.78% since 06/02/26 | +6.50% since 06/02/26 | -0.35% since 06/02/26 | ||
| Low | 5.00 on 06/26/26 | 5.07 on 06/23/26 | 2.23 on 06/09/26 | ||
| High | 7.07 on 06/03/26 | 6.26 on 06/25/26 | 3.35 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -28.30% since 04/02/26 | -0.17% since 04/02/26 | -8.68% since 04/02/26 | ||
| Low | 5.00 on 06/26/26 | 5.00 on 04/24/26 | 2.23 on 06/09/26 | ||
| High | 10.60 on 04/20/26 | 6.68 on 04/21/26 | 3.35 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -50.88% since 01/02/26 | -16.67% since 01/02/26 | -1.05% since 01/02/26 | ||
| Low | 5.00 on 06/26/26 | 5.00 on 04/24/26 | 2.05 on 02/23/26 | ||
| High | 11.00 on 01/05/26 | 7.60 on 01/07/26 | 4.97 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 978,082 | 999,065 | 955,172 | ||
| Shares Outstanding, K | 183,850 | 169,333 | 336,328 | ||
| Annual Sales | 3,800,000 | 757,500,000 | 46,800,000 | ||
| Annual Net Income | -585,530,000 | -51,000,000 | -101,410,000 | ||
| Last Quarter Sales | 1,830,000 | 195,700,000 | 0 | ||
| Last Quarter Net Income | 26,480,000 | -20,500,000 | -1,420,000 | ||
| 60-Month Beta | 0.40 | 1.23 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | 0.07 on 04/23/26 | N/A | ||
| Earnings Date | 08/06/26 | 07/23/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||