Kodiak AI Inc (KDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDK | MAX | IBTA | ||
| Company | Kodiak AI Inc | Mediaalpha Inc Cl A | Ibotta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.86 | 13.18 | 36.44 | ||
| High | 4.07 | 13.22 | 37.95 | ||
| Low | 3.85 | 12.82 | 36.33 | ||
| Last | 3.94 | 12.94 | 37.71 | ||
| Change | +0.12 | -0.23 | +1.23 | ||
| Percent Change | +3.14% | -1.75% | +3.37% | ||
| Volume | 1,010,400 | 813,300 | 104,100 | ||
| 20-Day Average Volume | 986,860 | 791,150 | 319,910 | ||
| Previous | 3.82 | 13.17 | 36.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 13.08 | 33.70 | ||
| 20-Day Raw Stochastic | 18.64% | 41.30% | 86.31% | ||
| 20-Day Relative Strength | 37.83 | 51.77 | 57.27 | ||
| Weighted Alpha | -73.38 | +23.95 | +1.40 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 08/14/26 | -1.75% since 08/14/26 | -2.91% since 08/14/26 | ||
| Low | 3.78 on 08/20/26 | 12.59 on 08/18/26 | 35.14 on 08/17/26 | ||
| High | 4.30 on 08/17/26 | 13.61 on 08/19/26 | 38.62 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -9.84% since 07/21/26 | -8.81% since 07/21/26 | +29.81% since 07/21/26 | ||
| Low | 3.78 on 08/20/26 | 11.73 on 08/06/26 | 23.84 on 07/31/26 | ||
| High | 4.66 on 08/04/26 | 14.66 on 07/30/26 | 39.91 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -50.38% since 05/21/26 | +56.47% since 05/21/26 | +17.99% since 05/21/26 | ||
| Low | 3.78 on 08/20/26 | 8.15 on 06/03/26 | 23.84 on 07/31/26 | ||
| High | 8.11 on 05/22/26 | 14.70 on 07/16/26 | 39.91 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -54.24% since 02/20/26 | +65.05% since 02/20/26 | +70.17% since 02/20/26 | ||
| Low | 3.78 on 08/20/26 | 7.59 on 02/23/26 | 20.18 on 02/25/26 | ||
| High | 10.60 on 04/20/26 | 14.70 on 07/16/26 | 40.49 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,435 | 792,756 | 761,666 | ||
| Shares Outstanding, K | 200,618 | 61,264 | 20,198 | ||
| Annual Sales, $M | 3,800,000 | 1,113,600,000 | 342,390,000 | ||
| Annual Net Income, $M | -585,530,000 | 25,620,000 | 3,580,000 | ||
| Last Qtr Sales, $M | 3,500,000 | 316,880,000 | 88,910,000 | ||
| Last Qtr Income, $M | 12,480,000 | 39,440,000 | -1,230,000 | ||
| 60-Month Beta | 0.45 | 1.11 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 08/06/26 | 0.65 on 07/29/26 | 0.46 on 08/03/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 05/03/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.13 | 0.00 | ||