Kodiak AI Inc
(KDK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDK | JAMF | CXM | ||
| Company | Kodiak AI Inc | Jamf Holding Corp | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.83 | 12.99 | 6.01 | ||
| High | 9.23 | 13.06 | 6.04 | ||
| Low | 8.77 | 12.98 | 5.89 | ||
| Latest | 9.15 | 13.05 | 6.00 | ||
| Change | +0.42 | +0.06 | +0.05 | ||
| % Change | +4.81% | +0.46% | +0.84% | ||
| Volume | 427,800 | 16,769,100 | 3,576,386 | ||
| 20-Day Average Volume | 534,360 | 2,365,580 | 2,132,680 | ||
| Previous Close | 8.73 | 12.99 | 5.95 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.33 | 13.02 | 6.64 | ||
| 20-Day Raw Stochastic | 28.00% | 87.50% | 10.70% | ||
| 20-Day Relative Strength | 49.95 | 68.38 | 29.60 | ||
| Weighted Alpha | -22.00 | +0.17 | -35.99 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/30/26 | +0.23% since 01/22/26 | -5.96% since 01/30/26 | ||
| Low | 8.71 on 02/03/26 | 12.98 on 01/29/26 | 5.80 on 02/03/26 | ||
| High | 9.30 on 02/02/26 | 13.06 on 01/29/26 | 6.53 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 01/06/26 | +0.38% since 12/29/25 | -20.63% since 01/06/26 | ||
| Low | 8.66 on 01/14/26 | 12.98 on 01/29/26 | 5.80 on 02/03/26 | ||
| High | 10.41 on 01/20/26 | 13.06 on 01/29/26 | 7.76 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +24.15% since 11/06/25 | +1.56% since 10/29/25 | -20.21% since 11/06/25 | ||
| Low | 5.43 on 12/02/25 | 12.84 on 11/04/25 | 5.80 on 02/03/26 | ||
| High | 11.35 on 12/22/25 | 13.06 on 01/29/26 | 8.20 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -19.81% since 08/06/25 | +61.91% since 07/29/25 | -33.55% since 08/06/25 | ||
| Low | 5.43 on 12/02/25 | 7.09 on 08/07/25 | 5.80 on 02/03/26 | ||
| High | 11.44 on 09/08/25 | 13.06 on 01/29/26 | 9.20 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,581,937 | 1,749,692 | 1,467,782 | ||
| Shares Outstanding, K | 181,207 | 134,076 | 246,686 | ||
| Annual Sales | 14,933,000 | 627,400,000 | 796,390,000 | ||
| Annual Net Income | 25,990,000 | -68,460,000 | 121,610,000 | ||
| Last Quarter Sales | 770,000 | 183,490,000 | 219,070,000 | ||
| Last Quarter Net Income | -269,940,000 | -4,510,000 | 2,900,000 | ||
| 60-Month Beta | -0.40 | 0.47 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/12/25 | 0.25 on 11/10/25 | 0.12 on 12/03/25 | ||
| Latest Earnings Date | 03/11/26 | 02/26/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/23/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.86 | 35.65 | ||