Kodiak AI Inc (KDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDK | BITF | RERE | ||
| Company | Kodiak AI Inc | Bitfarms Ltd | Aihuishou International Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.78 | 2.35 | 5.12 | ||
| High | 7.78 | 2.41 | 5.14 | ||
| Low | 7.30 | 2.15 | 4.78 | ||
| Latest | 7.47 | 2.17 | 4.85 | ||
| Change | -0.22 | -0.22 | -0.29 | ||
| % Change | -2.86% | -9.21% | -5.64% | ||
| Volume | 586,100 | 46,038,801 | 1,648,900 | ||
| 20-Day Average Volume | 441,880 | 31,911,744 | 1,758,455 | ||
| Previous Close | 7.69 | 2.39 | 5.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.39 | 2.21 | 5.58 | ||
| 20-Day Raw Stochastic | 8.59% | 48.94% | 4.67% | ||
| 20-Day Relative Strength | 38.19 | 46.63 | 40.13 | ||
| Weighted Alpha | -39.76 | -19.46 | +51.42 | ||
| Today's Opinion | 88% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.70% since 03/13/26 | -3.12% since 03/13/26 | -14.16% since 03/13/26 | ||
| Low | 7.30 on 03/20/26 | 2.15 on 03/20/26 | 4.78 on 03/20/26 | ||
| High | 8.83 on 03/17/26 | 2.41 on 03/20/26 | 5.86 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -13.24% since 02/20/26 | +6.90% since 02/20/26 | -12.61% since 02/20/26 | ||
| Low | 7.30 on 03/20/26 | 1.94 on 03/03/26 | 4.78 on 03/20/26 | ||
| High | 9.28 on 03/11/26 | 2.41 on 03/20/26 | 6.28 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -27.62% since 12/19/25 | -14.23% since 12/19/25 | -9.18% since 12/19/25 | ||
| Low | 7.30 on 03/20/26 | 1.68 on 02/05/26 | 4.78 on 03/20/26 | ||
| High | 11.35 on 12/22/25 | 3.24 on 01/13/26 | 6.47 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -32.58% since 09/19/25 | -30.45% since 09/19/25 | +15.48% since 09/19/25 | ||
| Low | 5.43 on 12/02/25 | 1.68 on 02/05/26 | 3.66 on 10/30/25 | ||
| High | 11.40 on 09/22/25 | 6.60 on 10/15/25 | 6.47 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,393,482 | 1,440,479 | 1,253,492 | ||
| Shares Outstanding, K | 181,207 | 602,711 | 243,870 | ||
| Annual Sales | 3,800,000 | 192,880,000 | 3,009,860,000 | ||
| Annual Net Income | -585,530,000 | -54,060,000 | 48,090,000 | ||
| Last Quarter Sales | 3,030,000 | 69,250,000 | 894,340,000 | ||
| Last Quarter Net Income | -318,910,000 | -80,770,000 | 18,640,000 | ||
| 60-Month Beta | -0.34 | 3.81 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/10/26 | -0.02 on 11/13/25 | 0.08 on 03/11/26 | ||
| Latest Earnings Date | 05/21/26 | 03/31/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 04/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.50 | ||