Kddi Corp Unsp/Adr
(KDDIY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDDIY | AMX | VOD | TIMB | TIGO |
| Company | Kddi Corp Unsp/Adr | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Tim S.A. ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.6750 | 21.93 | 15.50 | 25.35 | 67.75 |
| High | 16.7000 | 22.57 | 15.52 | 25.65 | 67.75 |
| Low | 16.4900 | 21.93 | 15.19 | 25.10 | 64.48 |
| Latest | 16.5300 | 22.48 | 15.25 | 25.22 | 65.69 |
| Change | +0.1900 | +0.33 | -0.23 | -0.08 | -2.59 |
| % Change | +1.16% | +1.49% | -1.49% | -0.32% | -3.79% |
| Volume | 484,200 | 1,845,900 | 5,312,200 | 563,300 | 1,840,400 |
| 20-Day Average Volume | 353,400 | 2,446,195 | 5,476,440 | 391,140 | 1,185,690 |
| Previous Close | 16.3400 | 22.15 | 15.48 | 25.30 | 68.28 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.9273 | 21.07 | 14.38 | 23.24 | 60.83 |
| 20-Day Raw Stochastic | 50.79% | 96.86% | 76.50% | 91.92% | 82.68% |
| 20-Day Relative Strength | 45.43 | 61.91 | 64.23 | 68.61 | 65.84 |
| Weighted Alpha | -0.88 | +46.09 | +85.86 | +67.43 | +142.96 |
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 02/03/26 | +3.31% since 02/03/26 | unch since 02/03/26 | +5.61% since 02/03/26 | +4.60% since 02/03/26 |
| Low | 14.9200 on 02/09/26 | 20.94 on 02/06/26 | 14.56 on 02/05/26 | 23.45 on 02/04/26 | 61.61 on 02/04/26 |
| High | 18.0100 on 02/05/26 | 22.57 on 02/10/26 | 15.90 on 02/04/26 | 25.65 on 02/10/26 | 68.93 on 02/09/26 |
| 1-Month | |||||
| %Chg | -3.28% since 01/09/26 | +10.74% since 01/09/26 | +12.96% since 01/09/26 | +21.54% since 01/09/26 | +30.99% since 01/09/26 |
| Low | 14.9200 on 02/09/26 | 19.70 on 01/16/26 | 13.15 on 01/13/26 | 20.33 on 01/13/26 | 49.40 on 01/12/26 |
| High | 18.0900 on 02/03/26 | 22.57 on 02/10/26 | 15.90 on 02/04/26 | 25.65 on 02/10/26 | 68.93 on 02/09/26 |
| 3-Month | |||||
| %Chg | -3.78% since 11/10/25 | -2.85% since 11/10/25 | +30.34% since 11/10/25 | +9.41% since 11/10/25 | +34.56% since 11/10/25 |
| Low | 14.7000 on 11/26/25 | 19.70 on 01/16/26 | 11.71 on 11/24/25 | 19.25 on 12/29/25 | 48.58 on 11/11/25 |
| High | 18.2299 on 12/16/25 | 23.68 on 11/19/25 | 15.90 on 02/04/26 | 25.65 on 02/10/26 | 68.93 on 02/09/26 |
| 6-Month | |||||
| %Chg | -5.87% since 08/08/25 | +18.01% since 08/08/25 | +34.24% since 08/08/25 | +22.37% since 08/08/25 | +56.22% since 08/08/25 |
| Low | 12.9500 on 10/08/25 | 18.70 on 08/14/25 | 11.12 on 11/04/25 | 19.25 on 12/29/25 | 42.00 on 08/11/25 |
| High | 18.6700 on 08/21/25 | 23.68 on 11/19/25 | 15.90 on 02/04/26 | 25.65 on 02/10/26 | 68.93 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,207,656 | 66,782,248 | 36,383,184 | 12,249,274 | 11,750,714 |
| Shares Outstanding, K | 3,807,078 | 3,015,000 | 2,350,335 | 484,161 | 172,096 |
| Annual Sales | 39,058,490,000 | 42,886,000,000 | 40,230,390,000 | 4,718,050,000 | 5,804,000,000 |
| Annual Net Income | 4,525,470,000 | 1,131,000,000 | -4,478,760,000 | 584,730,000 | 253,000,000 |
| Last Quarter Sales | 10,354,980,000 | 12,507,750,000 | 12,593,692,150 | 1,232,140,000 | 1,420,000,000 |
| Last Quarter Net Income | 1,401,170,000 | 1,219,000,000 | 1,354,235,607 | 221,730,000 | 195,000,000 |
| 60-Month Beta | 0.04 | 0.76 | 0.49 | 0.47 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 0.40 on 10/15/25 | N/A | 0.46 on 11/03/25 | 0.34 on 11/06/25 |
| Latest Earnings Date | 02/11/26 | 02/11/26 | 07/24/25 | 02/10/26 | 02/26/26 |
| Most Recent Dividend | 0.174 on 09/26/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.638 on 12/29/25 | 0.750 on 01/08/26 |
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 11/24/25 | 12/29/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.48 | 0.00 | 16.75 | 30.57 |