Kddi Corp ADR (KDDIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDDIY | AMX | VOD | TIGO | TIMB |
| Company | Kddi Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Tim S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 16.4000 | 26.63 | 15.56 | 83.17 | 27.54 |
| High | 16.5000 | 26.76 | 15.68 | 83.17 | 27.66 |
| Low | 15.5100 | 25.90 | 15.51 | 79.82 | 27.21 |
| Latest | 16.4350 | 26.27 | 15.62 | 80.56 | 27.33 |
| Change | +0.0350 | -0.29 | -0.03 | -2.55 | +0.03 |
| % Change | +0.21% | -1.09% | -0.19% | -3.07% | +0.11% |
| Volume | 252,200 | 2,254,300 | 4,009,800 | 1,061,100 | 613,900 |
| 20-Day Average Volume | 361,630 | 1,416,005 | 3,718,480 | 1,440,720 | 445,665 |
| Previous Close | 16.4000 | 26.56 | 15.65 | 83.11 | 27.30 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.7809 | 25.19 | 15.00 | 77.20 | 26.20 |
| 20-Day Raw Stochastic | 37.15% | 68.78% | 81.79% | 71.13% | 76.39% |
| 20-Day Relative Strength | 45.96 | 60.29 | 61.06 | 61.56 | 58.19 |
| Weighted Alpha | -7.42 | +63.19 | +67.30 | +153.32 | +73.88 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | Hold | 80% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/07/26 | +2.26% since 04/07/26 | +2.02% since 04/07/26 | -0.86% since 04/07/26 | +4.95% since 04/07/26 |
| Low | 15.5100 on 04/14/26 | 25.90 on 04/14/26 | 15.51 on 04/14/26 | 79.51 on 04/08/26 | 26.76 on 04/08/26 |
| High | 18.0000 on 04/09/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 84.44 on 04/10/26 | 28.22 on 04/10/26 |
| 1-Month | |||||
| %Chg | +0.15% since 03/13/26 | +14.27% since 03/13/26 | +8.40% since 03/13/26 | +11.59% since 03/13/26 | +9.36% since 03/13/26 |
| Low | 15.5100 on 04/14/26 | 23.03 on 03/16/26 | 14.20 on 03/20/26 | 71.00 on 03/19/26 | 24.45 on 03/20/26 |
| High | 18.0000 on 04/09/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 84.44 on 04/10/26 | 28.22 on 04/10/26 |
| 3-Month | |||||
| %Chg | -3.27% since 01/14/26 | +27.90% since 01/14/26 | +16.83% since 01/14/26 | +53.16% since 01/14/26 | +29.40% since 01/14/26 |
| Low | 14.9200 on 02/09/26 | 19.70 on 01/16/26 | 13.39 on 01/16/26 | 54.26 on 01/15/26 | 20.81 on 01/15/26 |
| High | 18.0900 on 02/03/26 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 84.44 on 04/10/26 | 28.22 on 04/10/26 |
| 6-Month | |||||
| %Chg | +5.96% since 10/14/25 | +25.57% since 10/14/25 | +37.62% since 10/14/25 | +74.67% since 10/14/25 | +32.03% since 10/14/25 |
| Low | 14.0000 on 10/16/25 | 19.70 on 01/16/26 | 11.12 on 11/04/25 | 44.88 on 11/04/25 | 19.25 on 12/29/25 |
| High | 18.2299 on 12/16/25 | 27.70 on 04/10/26 | 15.94 on 04/09/26 | 84.44 on 04/10/26 | 28.22 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,436,076 | 80,078,400 | 36,158,572 | 14,045,590 | 13,217,595 |
| Shares Outstanding, K | 3,807,078 | 3,015,000 | 2,310,452 | 169,000 | 484,161 |
| Annual Sales | 39,058,490,000 | 49,257,900,000 | 40,230,390,000 | 5,819,000,000 | 4,768,490,000 |
| Annual Net Income | 4,525,470,000 | 4,307,810,000 | -4,478,760,000 | 1,316,000,000 | 772,280,000 |
| Last Quarter Sales | 10,354,980,000 | 13,379,650,000 | 12,593,692,150 | 1,653,000,000 | 1,280,070,000 |
| Last Quarter Net Income | 1,401,170,000 | 1,045,360,000 | 1,354,235,607 | 252,000,000 | 242,230,000 |
| 60-Month Beta | 0.04 | 0.71 | 0.46 | 0.87 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 0.35 on 02/12/26 | N/A | 1.50 on 02/26/26 | 0.52 on 02/10/26 |
| Latest Earnings Date | 05/13/26 | 04/29/26 | 05/19/26 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | 0.174 on 09/26/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 2.000 on 04/08/26 | 0.119 on 03/30/26 |
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 11/24/25 | 07/08/26 | 03/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.01 | 0.00 | 23.79 | 17.37 |