Kyndryl Holdings (KD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KD | APP | TT | SLB | COHR |
| Company | Kyndryl Holdings | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.94 | 308.50 | 455.25 | 52.80 | 286.00 |
| High | 12.94 | 308.50 | 455.25 | 52.80 | 286.00 |
| Low | 12.94 | 308.50 | 455.25 | 52.80 | 286.00 |
| Last | 12.94 | 308.50 | 455.25 | 52.80 | 286.00 |
| Change | -0.08 | -2.04 | unch | -0.49 | -2.14 |
| Percent Change | -0.61% | -0.66% | unch | -0.92% | -0.74% |
| Volume | 341 | 14,956 | 8,339 | 3,147 | 43,345 |
| 20-Day Average Volume | 4,138,412 | 6,952,088 | 1,061,737 | 9,128,862 | 7,420,747 |
| Previous | 13.02 | 310.54 | 455.25 | 53.29 | 288.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.29 | 338.88 | 466.64 | 52.20 | 310.11 |
| 20-Day Raw Stochastic | 28.74% | 7.84% | 28.63% | 68.18% | 30.71% |
| 20-Day Relative Strength | 51.18 | 34.75 | 44.24 | 54.44 | 45.82 |
| Weighted Alpha | -32.54 | -51.19 | +8.58 | +39.70 | +93.05 |
| Today's Opinion | 32% Sell | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 32% Sell | 100% Sell | 8% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/19/26 | -0.74% since 08/19/26 | -0.05% since 08/19/26 | -1.40% since 08/19/26 | -0.51% since 08/19/26 |
| Low | 12.23 on 08/20/26 | 297.50 on 08/24/26 | 444.87 on 08/24/26 | 52.52 on 08/24/26 | 262.62 on 08/24/26 |
| High | 13.31 on 08/24/26 | 319.42 on 08/20/26 | 460.99 on 08/25/26 | 54.90 on 08/25/26 | 303.99 on 08/21/26 |
| 1-Month | |||||
| %Chg | +7.39% since 07/24/26 | -21.30% since 07/24/26 | -5.35% since 07/24/26 | +0.72% since 07/24/26 | +1.28% since 07/24/26 |
| Low | 12.23 on 08/20/26 | 297.50 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 14.71 on 08/04/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.90 on 08/25/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +7.56% since 05/26/26 | -40.01% since 05/26/26 | -1.34% since 05/26/26 | -8.93% since 05/26/26 | -25.00% since 05/26/26 |
| Low | 10.36 on 06/22/26 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 14.71 on 08/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +5.12% since 02/26/26 | -30.66% since 02/26/26 | -0.41% since 02/26/26 | +2.54% since 02/26/26 | +14.34% since 02/26/26 |
| Low | 10.36 on 06/22/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 14.94 on 04/21/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,835,990 | 103,922,520 | 100,165,472 | 79,089,984 | 56,427,036 |
| Shares Outstanding, K | 217,818 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 15,092,000,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | 199,000,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 3,618,000,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -55,000,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 1.65 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/05/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 22.95 | 33.11 | 21.26 | 58.37 |