Kyndryl Hldgs Inc (KD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KD | KEEL | VVX | ||
| Company | Kyndryl Hldgs Inc | Keel Infrastructure Corp | V2X Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.90 | 4.19 | 75.36 | ||
| High | 12.04 | 4.21 | 76.47 | ||
| Low | 11.59 | 3.85 | 74.61 | ||
| Latest | 12.02 | 3.93 | 75.05 | ||
| Change | +0.30 | -0.41 | -0.60 | ||
| % Change | +2.56% | -9.54% | -0.79% | ||
| Volume | 5,057,400 | 34,386,902 | 327,900 | ||
| 20-Day Average Volume | 4,554,840 | 49,455,133 | 598,785 | ||
| Previous Close | 11.72 | 4.35 | 75.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.63 | 5.27 | 76.58 | ||
| 20-Day Raw Stochastic | 66.94% | 2.41% | 24.63% | ||
| 20-Day Relative Strength | 50.58 | 39.56 | 47.15 | ||
| Weighted Alpha | -49.47 | +49.15 | +50.46 | ||
| Today's Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 07/09/26 | -18.70% since 07/09/26 | -0.75% since 07/09/26 | ||
| Low | 10.90 on 07/14/26 | 3.85 on 07/16/26 | 73.84 on 07/13/26 | ||
| High | 12.55 on 07/13/26 | 4.93 on 07/10/26 | 78.05 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 06/16/26 | -33.98% since 06/16/26 | -13.73% since 06/16/26 | ||
| Low | 10.36 on 06/22/26 | 3.85 on 07/16/26 | 70.24 on 06/29/26 | ||
| High | 12.84 on 07/07/26 | 7.37 on 06/22/26 | 89.77 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -13.77% since 04/16/26 | +43.61% since 04/16/26 | +9.64% since 04/16/26 | ||
| Low | 10.36 on 06/22/26 | 2.70 on 04/29/26 | 61.42 on 04/24/26 | ||
| High | 14.94 on 04/21/26 | 7.37 on 06/22/26 | 91.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -52.32% since 01/16/26 | +33.39% since 01/16/26 | +10.40% since 01/16/26 | ||
| Low | 10.10 on 02/09/26 | 1.68 on 02/05/26 | 61.42 on 04/24/26 | ||
| High | 25.27 on 01/22/26 | 7.37 on 06/22/26 | 91.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,584,459 | 2,631,011 | 2,368,601 | ||
| Shares Outstanding, K | 220,517 | 604,830 | 31,310 | ||
| Annual Sales | 15,092,000,000 | 229,280,000 | 4,480,040,000 | ||
| Annual Net Income | 199,000,000 | -284,540,000 | 77,880,000 | ||
| Last Quarter Sales | 3,769,000,000 | 36,990,000 | 1,254,130,000 | ||
| Last Quarter Net Income | 18,000,000 | -145,350,000 | 18,930,000 | ||
| 60-Month Beta | 1.67 | 4.11 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/26 | -0.10 on 05/11/26 | 1.53 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 0.00 | 12.89 | ||