Kyndryl Hldgs Inc (KD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KD | ADEA | AMPX | ||
| Company | Kyndryl Hldgs Inc | Adeia Inc | Amprius Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.34 | 30.46 | 22.07 | ||
| High | 13.64 | 30.63 | 22.24 | ||
| Low | 13.32 | 29.92 | 20.32 | ||
| Latest | 13.57 | 30.31 | 20.66 | ||
| Change | +0.15 | +0.18 | -1.07 | ||
| % Change | +1.12% | +0.60% | -4.92% | ||
| Volume | 3,811,200 | 1,064,700 | 5,956,800 | ||
| 20-Day Average Volume | 3,547,920 | 1,182,180 | 8,429,945 | ||
| Previous Close | 13.42 | 30.13 | 21.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 27.04 | 18.11 | ||
| 20-Day Raw Stochastic | 53.65% | 95.20% | 74.22% | ||
| 20-Day Relative Strength | 47.28 | 74.62 | 59.86 | ||
| Weighted Alpha | -38.91 | +149.47 | +242.37 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 04/17/26 | +4.77% since 04/17/26 | +10.66% since 04/17/26 | ||
| Low | 13.14 on 04/23/26 | 28.65 on 04/20/26 | 18.31 on 04/20/26 | ||
| High | 14.94 on 04/21/26 | 30.70 on 04/23/26 | 22.80 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +9.79% since 03/24/26 | +20.09% since 03/24/26 | +16.33% since 03/24/26 | ||
| Low | 11.99 on 04/10/26 | 22.58 on 03/30/26 | 14.50 on 03/30/26 | ||
| High | 14.94 on 04/21/26 | 30.70 on 04/23/26 | 22.80 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -43.97% since 01/23/26 | +56.88% since 01/23/26 | +84.96% since 01/23/26 | ||
| Low | 10.10 on 02/09/26 | 16.83 on 02/05/26 | 9.23 on 02/17/26 | ||
| High | 24.72 on 01/27/26 | 30.70 on 04/23/26 | 22.80 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -52.37% since 10/24/25 | +77.25% since 10/24/25 | +60.28% since 10/24/25 | ||
| Low | 10.10 on 02/09/26 | 11.61 on 11/21/25 | 7.71 on 12/31/25 | ||
| High | 29.45 on 11/03/25 | 30.70 on 04/23/26 | 22.80 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,059,316 | 3,355,438 | 2,830,813 | ||
| Shares Outstanding, K | 225,447 | 110,704 | 137,019 | ||
| Annual Sales | 15,057,000,000 | 443,390,000 | 73,010,000 | ||
| Annual Net Income | 251,000,000 | 111,080,000 | -44,020,000 | ||
| Last Quarter Sales | 3,859,000,000 | 182,640,000 | 25,230,000 | ||
| Last Quarter Net Income | 57,000,000 | 73,710,000 | -24,390,000 | ||
| 60-Month Beta | 1.83 | 1.30 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/09/26 | 0.86 on 02/23/26 | -0.01 on 03/04/26 | ||
| Latest Earnings Date | 05/06/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 21.07 | 0.00 | ||