Kyndryl Hldgs Inc
(KD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KD | DUOL | INGM | ||
| Company | Kyndryl Hldgs Inc | Duolingo Inc Cl A | Ingram Micro Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.03 | 116.17 | 21.27 | ||
| High | 23.60 | 119.64 | 21.97 | ||
| Low | 21.63 | 113.60 | 21.15 | ||
| Latest | 23.49 | 119.40 | 21.81 | ||
| Change | +1.42 | +5.06 | +0.84 | ||
| % Change | +6.43% | +4.43% | +4.01% | ||
| Volume | 3,770,200 | 2,292,700 | 380,800 | ||
| 20-Day Average Volume | 2,609,990 | 2,603,535 | 420,200 | ||
| Previous Close | 22.07 | 114.34 | 20.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.61 | 144.35 | 21.17 | ||
| 20-Day Raw Stochastic | 40.33% | 10.50% | 83.51% | ||
| 20-Day Relative Strength | 42.41 | 27.24 | 53.10 | ||
| Weighted Alpha | -44.65 | -75.39 | -0.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 01/30/26 | -10.94% since 01/30/26 | +3.27% since 01/30/26 | ||
| Low | 20.62 on 02/03/26 | 112.41 on 02/04/26 | 20.93 on 02/02/26 | ||
| High | 23.75 on 02/02/26 | 136.54 on 02/02/26 | 22.12 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -12.15% since 01/06/26 | -33.27% since 01/06/26 | -1.00% since 01/06/26 | ||
| Low | 20.62 on 02/03/26 | 112.41 on 02/04/26 | 20.24 on 01/13/26 | ||
| High | 27.74 on 01/09/26 | 181.04 on 01/07/26 | 22.15 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -11.43% since 11/06/25 | -38.37% since 11/06/25 | -1.45% since 11/06/25 | ||
| Low | 20.62 on 02/03/26 | 112.41 on 02/04/26 | 19.03 on 11/18/25 | ||
| High | 27.83 on 12/11/25 | 213.37 on 12/09/25 | 23.51 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -20.86% since 08/06/25 | -65.25% since 08/06/25 | +15.52% since 08/06/25 | ||
| Low | 20.62 on 02/03/26 | 112.41 on 02/04/26 | 18.09 on 08/07/25 | ||
| High | 33.90 on 09/10/25 | 468.00 on 08/07/25 | 23.93 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,368,968 | 5,519,504 | 5,126,942 | ||
| Shares Outstanding, K | 228,564 | 46,227 | 235,073 | ||
| Annual Sales | 15,057,000,000 | 748,020,000 | 47,983,670,000 | ||
| Annual Net Income | 251,000,000 | 88,570,000 | 264,220,000 | ||
| Last Quarter Sales | 3,721,000,000 | 271,710,000 | 12,603,750,000 | ||
| Last Quarter Net Income | 68,000,000 | 292,200,000 | 99,460,000 | ||
| 60-Month Beta | 1.84 | 0.86 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/04/25 | 0.95 on 11/05/25 | 0.72 on 10/30/25 | ||
| Latest Earnings Date | 02/09/26 | 02/26/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 39.56 | 7.36 | ||