Kyndryl Hldgs Inc (KD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KD | KEEL | AMPX | ||
| Company | Kyndryl Hldgs Inc | Keel Infrastructure Corp | Amprius Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.20 | 4.38 | 17.45 | ||
| High | 11.49 | 4.49 | 17.45 | ||
| Low | 11.07 | 4.21 | 16.74 | ||
| Latest | 11.32 | 4.39 | 16.85 | ||
| Change | +0.19 | -0.22 | -1.02 | ||
| % Change | +1.71% | -4.77% | -5.71% | ||
| Volume | 3,713,600 | 32,856,902 | 5,929,400 | ||
| 20-Day Average Volume | 4,677,865 | 34,686,523 | 9,560,205 | ||
| Previous Close | 11.13 | 4.61 | 17.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 3.53 | 19.75 | ||
| 20-Day Raw Stochastic | 10.85% | 86.22% | 19.81% | ||
| 20-Day Relative Strength | 36.78 | 67.92 | 46.59 | ||
| Weighted Alpha | -58.83 | +53.69 | +135.44 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.67% since 05/08/26 | +10.58% since 05/08/26 | +0.90% since 05/08/26 | ||
| Low | 10.88 on 05/13/26 | 3.56 on 05/11/26 | 16.23 on 05/11/26 | ||
| High | 12.34 on 05/11/26 | 4.66 on 05/14/26 | 19.05 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -18.09% since 04/15/26 | +54.58% since 04/15/26 | -7.92% since 04/15/26 | ||
| Low | 10.88 on 05/13/26 | 2.70 on 04/29/26 | 15.38 on 05/07/26 | ||
| High | 14.94 on 04/21/26 | 4.66 on 05/14/26 | 22.80 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -7.52% since 02/13/26 | +105.14% since 02/13/26 | +69.01% since 02/13/26 | ||
| Low | 10.88 on 05/13/26 | 1.79 on 03/30/26 | 9.23 on 02/17/26 | ||
| High | 14.94 on 04/21/26 | 4.66 on 05/14/26 | 22.80 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -55.99% since 11/14/25 | +70.16% since 11/14/25 | +49.25% since 11/14/25 | ||
| Low | 10.10 on 02/09/26 | 1.68 on 02/05/26 | 7.71 on 12/31/25 | ||
| High | 27.83 on 12/11/25 | 4.66 on 05/14/26 | 22.80 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,552,060 | 2,646,516 | 2,386,415 | ||
| Shares Outstanding, K | 225,447 | 602,851 | 141,627 | ||
| Annual Sales | 15,092,000,000 | 229,280,000 | 73,010,000 | ||
| Annual Net Income | 199,000,000 | -284,540,000 | -44,020,000 | ||
| Last Quarter Sales | 3,769,000,000 | 15,380,000 | 28,540,000 | ||
| Last Quarter Net Income | 17,000,000 | -174,930,000 | -5,050,000 | ||
| 60-Month Beta | 1.72 | 3.89 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/26 | -0.10 on 05/11/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 0.00 | 0.00 | ||