Kyndryl Hldgs Inc (KD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KD | ADEA | CXT | ||
| Company | Kyndryl Hldgs Inc | Adeia Inc | Crane Nxt CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.30 | 30.91 | 54.60 | ||
| High | 14.35 | 31.33 | 54.91 | ||
| Low | 12.85 | 29.80 | 52.15 | ||
| Last | 13.90 | 29.91 | 52.37 | ||
| Change | -0.79 | -1.30 | -2.31 | ||
| Percent Change | -5.38% | -4.17% | -4.22% | ||
| Volume | 9,374,200 | 1,094,800 | 830,100 | ||
| 20-Day Average Volume | 4,396,095 | 1,310,260 | 591,440 | ||
| Previous | 14.69 | 31.21 | 54.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.67 | 27.13 | 52.03 | ||
| 20-Day Raw Stochastic | 78.74% | 75.08% | 54.59% | ||
| 20-Day Relative Strength | 59.55 | 54.06 | 57.26 | ||
| Weighted Alpha | -24.98 | +92.27 | -7.29 | ||
| Today's Opinion | 8% Sell | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/29/26 | +29.15% since 07/29/26 | +0.71% since 07/29/26 | ||
| Low | 12.85 on 08/05/26 | 23.75 on 07/30/26 | 50.64 on 07/30/26 | ||
| High | 14.71 on 08/04/26 | 32.20 on 08/04/26 | 54.94 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +13.47% since 07/02/26 | +2.47% since 07/02/26 | -0.25% since 07/02/26 | ||
| Low | 10.90 on 07/14/26 | 23.01 on 07/29/26 | 47.73 on 07/08/26 | ||
| High | 14.71 on 08/04/26 | 32.20 on 08/04/26 | 54.94 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 05/05/26 | +7.49% since 05/05/26 | +18.14% since 05/05/26 | ||
| Low | 10.36 on 06/22/26 | 23.01 on 07/29/26 | 35.71 on 06/03/26 | ||
| High | 14.71 on 08/04/26 | 34.12 on 06/30/26 | 54.94 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -37.02% since 02/05/26 | +72.79% since 02/05/26 | -1.10% since 02/05/26 | ||
| Low | 10.10 on 02/09/26 | 17.31 on 02/24/26 | 35.71 on 06/03/26 | ||
| High | 23.60 on 02/06/26 | 34.34 on 05/04/26 | 56.16 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,065,186 | 3,298,893 | 3,013,474 | ||
| Shares Outstanding, K | 220,517 | 110,294 | 57,542 | ||
| Annual Sales, $M | 15,092,000,000 | 443,390,000 | 1,656,700,000 | ||
| Annual Net Income, $M | 199,000,000 | 111,080,000 | 145,100,000 | ||
| Last Qtr Sales, $M | 3,769,000,000 | 104,770,000 | 387,700,000 | ||
| Last Qtr Income, $M | 18,000,000 | 22,770,000 | 6,400,000 | ||
| 60-Month Beta | 1.65 | 1.39 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/05/26 | 0.34 on 08/03/26 | 1.10 on 08/05/26 | ||
| Latest Earnings Date | 08/05/26 | 11/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/26/26 | 0.180 on 05/29/26 | ||
| Next Ex-Dividend Date | N/A | 08/24/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 19.51 | 13.27 | ||