Kao Corp ADR (KCRPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCRPY | KVUE | KMB | ||
| Company | Kao Corp ADR | Kenvue Inc | Kimberly-Clark Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 71.2620 | 18.46 | 104.81 | ||
| High | 72.8700 | 18.88 | 107.70 | ||
| Low | 70.8800 | 18.46 | 104.44 | ||
| Latest | 71.7450 | 18.80 | 106.73 | ||
| Change | -0.9050 | +0.39 | +2.78 | ||
| % Change | -1.25% | +2.12% | +2.67% | ||
| Volume | 16,300 | 46,078,500 | 8,327,801 | ||
| 20-Day Average Volume | 20,255 | 21,910,420 | 4,969,265 | ||
| Previous Close | 72.6500 | 18.41 | 103.95 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.0455 | 17.82 | 100.40 | ||
| 20-Day Raw Stochastic | 20.74% | 96.42% | 93.25% | ||
| 20-Day Relative Strength | 47.07 | 62.71 | 62.04 | ||
| Weighted Alpha | +26.53 | -3.27 | -12.28 | ||
| Today's Opinion | N/A | 88% Buy | 8% Buy | ||
| Previous Opinion | N/A | 88% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/23/18 | +2.01% since 06/16/26 | +2.35% since 06/16/26 | ||
| Low | 69.6500 on 04/24/18 | 17.85 on 06/22/26 | 100.41 on 06/22/26 | ||
| High | 73.1500 on 04/27/18 | 18.88 on 06/24/26 | 107.70 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -4.87% since 03/29/18 | +7.24% since 05/22/26 | +7.66% since 05/22/26 | ||
| Low | 69.6500 on 04/24/18 | 16.67 on 06/04/26 | 93.32 on 06/04/26 | ||
| High | 79.7500 on 04/09/18 | 18.88 on 06/24/26 | 107.70 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 01/30/18 | +7.12% since 03/24/26 | +7.90% since 03/24/26 | ||
| Low | 67.0400 on 02/06/18 | 16.64 on 04/07/26 | 92.42 on 04/07/26 | ||
| High | 79.7500 on 04/09/18 | 18.88 on 06/24/26 | 107.70 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +14.05% since 10/30/17 | +9.24% since 12/24/25 | +5.59% since 12/24/25 | ||
| Low | 60.0000 on 10/31/17 | 16.56 on 01/07/26 | 92.42 on 04/07/26 | ||
| High | 79.7500 on 04/09/18 | 19.18 on 02/27/26 | 111.82 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,513,776 | 36,096,168 | 35,427,956 | ||
| Shares Outstanding, K | 495,000 | 1,920,009 | 331,940 | ||
| Annual Sales | 13,255,850,000 | 15,124,000,000 | 16,447,000,000 | ||
| Annual Net Income | 1,308,390,000 | 1,470,000,000 | 2,021,000,000 | ||
| Last Quarter Sales | 3,236,450,000 | 3,909,000,000 | 4,163,000,000 | ||
| Last Quarter Net Income | 256,350,000 | 474,000,000 | 665,000,000 | ||
| 60-Month Beta | 0.34 | 0.54 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 05/07/26 | 1.97 on 04/28/26 | ||
| Earnings Date | 12/31/69 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | 0.256 on 12/26/13 | 0.207 on 05/13/26 | 1.280 on 06/05/26 | ||
| Next Ex-Dividends Date | 12/26/17 | 05/13/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.87 | 13.73 | ||