[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kao Corp ADR (KCRPY)

Kao Corp ADR (KCRPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 71.2620 92.62 18.46    
High 72.8700 93.08 18.88    
Low 70.8800 91.53 18.46    
Latest 71.7450 91.88 18.80    
Change -0.9050 +0.45 +0.39    
% Change -1.25% +0.49% +2.12%    
Volume 16,300 4,643,200 46,078,500    
20-Day Average Volume 20,255 5,686,865 21,910,420    
Previous Close 72.6500 91.43 18.41    
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 74.0455 89.21 17.82    
20-Day Raw Stochastic 20.74% 86.33% 96.42%    
20-Day Relative Strength 47.07 57.50 62.71    
Weighted Alpha +26.53 +7.78 -3.27    
Today's Opinion N/A 88% Buy 88% Buy    
Previous Opinion N/A 72% Buy 88% Buy    
Last Month's Opinion N/A 72% Buy 24% Sell    
Performance  
5-Days  
%Chg -0.11% since 04/23/18 +1.35% since 06/16/26 +2.01% since 06/16/26    
Low 69.6500 on 04/24/18 88.66 on 06/22/26 17.85 on 06/22/26    
High 73.1500 on 04/27/18 93.08 on 06/24/26 18.88 on 06/24/26    
1-Month  
%Chg -4.87% since 03/29/18 +1.40% since 05/22/26 +7.24% since 05/22/26    
Low 69.6500 on 04/24/18 84.30 on 06/04/26 16.67 on 06/04/26    
High 79.7500 on 04/09/18 93.08 on 06/24/26 18.88 on 06/24/26    
3-Month  
%Chg +1.30% since 01/30/18 +8.70% since 03/24/26 +7.12% since 03/24/26    
Low 67.0400 on 02/06/18 81.79 on 04/21/26 16.64 on 04/07/26    
High 79.7500 on 04/09/18 93.08 on 06/24/26 18.88 on 06/24/26    
6-Month  
%Chg +14.05% since 10/30/17 +14.49% since 12/24/25 +9.24% since 12/24/25    
Low 60.0000 on 10/31/17 75.96 on 01/05/26 16.56 on 01/07/26    
High 79.7500 on 04/09/18 99.33 on 02/27/26 19.18 on 02/27/26    
Key Statistics  
Market Capitalization, $K 35,513,776 73,161,288 35,347,364    
Shares Outstanding, K 495,000 800,189 1,920,009    
Annual Sales 13,255,850,000 20,382,000,000 15,124,000,000    
Annual Net Income 1,308,390,000 2,132,000,000 1,470,000,000    
Last Quarter Sales 3,236,450,000 5,324,000,000 3,909,000,000    
Last Quarter Net Income 256,350,000 646,000,000 474,000,000    
60-Month Beta 0.34 0.33 0.54    
Per-Share Information  
Most Recent Earnings N/A 0.97 on 05/01/26 0.32 on 05/07/26    
Earnings Date 12/31/69 08/07/26 08/06/26    
Most Recent Dividend 0.256 on 12/26/13 0.530 on 04/20/26 0.207 on 05/13/26    
Next Ex-Dividends Date 12/26/17 07/20/26 05/13/26    
Ratios  
Price/Earnings ttm 0.00 23.65 15.40    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.