Kao Corp ADR (KCRPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCRPY | KMB | KVUE | ||
| Company | Kao Corp ADR | Kimberly-Clark Corp | Kenvue Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 71.2620 | 138.85 | 17.89 | ||
| High | 72.8700 | 139.94 | 18.08 | ||
| Low | 70.8800 | 138.43 | 17.75 | ||
| Last | 71.7450 | 139.49 | 18.07 | ||
| Change | -0.9050 | +0.06 | +0.04 | ||
| % Change | -1.25% | +0.04% | +0.22% | ||
| Volume | 16,300 | 1,736,300 | 15,356,100 | ||
| 20-Day Average Volume | 20,255 | 2,105,235 | 20,389,199 | ||
| Previous Close | 72.6500 | 139.43 | 18.03 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.0455 | 134.27 | 19.03 | ||
| 20-Day Raw Stochastic | 20.74% | 96.29% | 10.70% | ||
| 20-Day Relative Strength | 47.07% | 63.07% | 34.91% | ||
| Weighted Alpha | +26.53 | +8.07 | -29.78 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/23/18 | +3.73% since 06/07/24 | -1.74% since 06/07/24 | ||
| Low | 69.6500 on 04/24/18 | 133.43 on 06/10/24 | 17.75 on 06/14/24 | ||
| High | 73.1500 on 04/27/18 | 139.93 on 06/14/24 | 18.60 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -4.87% since 03/29/18 | +3.25% since 05/14/24 | -12.41% since 05/14/24 | ||
| Low | 69.6500 on 04/24/18 | 127.95 on 05/29/24 | 17.75 on 06/14/24 | ||
| High | 79.7500 on 04/09/18 | 139.93 on 06/14/24 | 20.94 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +1.30% since 01/30/18 | +11.76% since 03/14/24 | -9.97% since 03/14/24 | ||
| Low | 67.0400 on 02/06/18 | 123.02 on 03/21/24 | 17.75 on 06/14/24 | ||
| High | 79.7500 on 04/09/18 | 139.93 on 06/14/24 | 21.58 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +14.05% since 10/30/17 | +15.43% since 12/14/23 | -14.20% since 12/14/23 | ||
| Low | 60.0000 on 10/31/17 | 117.67 on 02/14/24 | 17.75 on 06/14/24 | ||
| High | 79.7500 on 04/09/18 | 139.93 on 06/14/24 | 22.31 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,513,776 | 46,967,680 | 34,600,704 | ||
| Shares Outstanding, K | 495,000 | 336,710 | 1,914,815 | ||
| Annual Sales | 13,255,850,000 | 20,431,000,000 | 15,444,000,000 | ||
| Annual Net Income | 1,308,390,000 | 1,764,000,000 | 1,664,000,000 | ||
| Last Quarter Sales | 3,236,450,000 | 5,149,000,000 | 3,894,000,000 | ||
| Last Quarter Net Income | 256,350,000 | 647,000,000 | 296,000,000 | ||
| 60-Month Beta | 0.34 | 0.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/23/24 | 0.28 on 05/07/24 | ||
| Latest Earnings Date | 04/25/18 | 07/23/24 | 07/18/24 | ||
| Most Recent Dividend | 0.256 on 12/26/13 | 1.220 on 06/07/24 | 0.200 on 05/07/24 | ||
| Next Ex-Dividends Date | 12/26/17 | 06/07/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.18 | 14.78 | ||