Kcg Holdings Inc (KCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCG | PIPR | TIGR | ||
| Company | Kcg Holdings Inc | Piper Jaffray Companies | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.98 | 203.06 | 4.56 | ||
| High | 20.01 | 206.03 | 4.59 | ||
| Low | 19.98 | 202.97 | 4.39 | ||
| Last | 20.00 | 204.72 | 4.47 | ||
| Change | +0.03 | -1.47 | -0.10 | ||
| % Change | +0.15% | -0.71% | -2.19% | ||
| Volume | 371,300 | 58,200 | 965,600 | ||
| 20-Day Average Volume | 317,260 | 67,190 | 1,726,255 | ||
| Previous Close | 19.97 | 206.19 | 4.57 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 209.24 | 4.37 | ||
| 20-Day Raw Stochastic | 84.62% | 18.93% | 48.45% | ||
| 20-Day Relative Strength | 66.88% | 49.18% | 56.74% | ||
| Weighted Alpha | +27.20 | +49.40 | +7.20 | ||
| Today's Opinion | N/A | 80% Buy | 40% Buy | ||
| Previous Opinion | N/A | 80% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/12/17 | -0.81% since 06/07/24 | -5.89% since 06/07/24 | ||
| Low | 19.96 on 07/18/17 | 201.97 on 06/11/24 | 4.39 on 06/14/24 | ||
| High | 20.02 on 07/17/17 | 210.95 on 06/12/24 | 4.97 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 06/19/17 | -3.16% since 05/14/24 | +4.20% since 05/14/24 | ||
| Low | 19.89 on 06/21/17 | 201.97 on 06/11/24 | 4.00 on 05/24/24 | ||
| High | 20.02 on 07/17/17 | 216.50 on 05/21/24 | 4.97 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +12.74% since 04/19/17 | +7.14% since 03/14/24 | +1.13% since 03/14/24 | ||
| Low | 19.71 on 04/20/17 | 183.57 on 04/18/24 | 3.10 on 04/19/24 | ||
| High | 20.02 on 07/17/17 | 216.50 on 05/21/24 | 4.97 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +46.20% since 01/19/17 | +16.86% since 12/14/23 | +3.23% since 12/14/23 | ||
| Low | 13.56 on 03/10/17 | 162.50 on 01/16/24 | 3.10 on 04/19/24 | ||
| High | 20.02 on 07/17/17 | 216.50 on 05/21/24 | 5.05 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,289,600 | 3,623,337 | 747,111 | ||
| Shares Outstanding, K | 64,480 | 17,699 | 167,139 | ||
| Annual Sales | 1,454,410,000 | 1,347,970,000 | 272,510,000 | ||
| Annual Net Income | 255,700,000 | 85,490,000 | 32,560,000 | ||
| Last Quarter Sales | 255,370,000 | 343,060,000 | 78,950,000 | ||
| Last Quarter Net Income | 3,210,000 | 42,490,000 | 12,330,000 | ||
| 60-Month Beta | 1.50 | 1.38 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/20/17 | 2.79 on 04/26/24 | 0.09 on 06/05/24 | ||
| Latest Earnings Date | 07/20/17 | 07/26/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | 0.600 on 05/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 21.23 | 19.87 | ||