Kimberly-Clark Mex ADR (KCDMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCDMY | SW | IP | SUZ | SLVM |
| Company | Kimberly-Clark Mex ADR | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.8508 | 43.57 | 36.36 | 8.22 | 39.70 |
| High | 10.9330 | 45.24 | 37.83 | 8.50 | 41.09 |
| Low | 10.2500 | 43.33 | 36.36 | 8.21 | 39.59 |
| Latest | 10.7000 | 44.20 | 36.82 | 8.39 | 39.66 |
| Change | -0.3000 | +0.78 | +0.66 | +0.11 | +0.07 |
| % Change | -2.73% | +1.80% | +1.83% | +1.33% | +0.18% |
| Volume | 55,500 | 9,449,000 | 11,515,800 | 4,290,500 | 529,700 |
| 20-Day Average Volume | 51,280 | 5,614,765 | 6,449,195 | 3,588,305 | 381,545 |
| Previous Close | 11.0000 | 43.42 | 36.16 | 8.28 | 39.59 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.8906 | 41.46 | 33.89 | 8.23 | 39.42 |
| 20-Day Raw Stochastic | 52.24% | 85.31% | 86.81% | 69.63% | 50.95% |
| 20-Day Relative Strength | 43.29 | 58.20 | 59.03 | 46.66 | 47.59 |
| Weighted Alpha | +12.74 | +7.31 | -18.57 | -14.44 | -21.84 |
| Today's Opinion | 56% Sell | 56% Buy | 40% Sell | 72% Sell | 80% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 56% Sell | 72% Sell | 80% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/11/26 | +3.54% since 06/11/26 | +5.35% since 06/11/26 | +2.94% since 06/11/26 | -4.66% since 06/11/26 |
| Low | 10.0000 on 06/16/26 | 41.85 on 06/12/26 | 34.64 on 06/12/26 | 8.09 on 06/12/26 | 39.53 on 06/17/26 |
| High | 11.1350 on 06/16/26 | 45.58 on 06/15/26 | 37.83 on 06/18/26 | 8.60 on 06/17/26 | 42.26 on 06/15/26 |
| 1-Month | |||||
| %Chg | -3.08% since 05/18/26 | +18.34% since 05/18/26 | +21.12% since 05/18/26 | +0.24% since 05/18/26 | +6.21% since 05/18/26 |
| Low | 10.0000 on 06/16/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.92 on 06/11/26 | 35.53 on 05/20/26 |
| High | 11.3400 on 05/27/26 | 45.58 on 06/15/26 | 37.83 on 06/18/26 | 8.60 on 06/17/26 | 42.26 on 06/15/26 |
| 3-Month | |||||
| %Chg | -9.13% since 03/18/26 | +14.57% since 03/18/26 | +2.56% since 03/18/26 | -16.27% since 03/18/26 | unch since 03/18/26 |
| Low | 10.0000 on 06/16/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.92 on 06/11/26 | 35.53 on 05/20/26 |
| High | 12.8400 on 04/16/26 | 45.58 on 06/15/26 | 38.06 on 04/17/26 | 10.15 on 04/01/26 | 45.58 on 05/06/26 |
| 6-Month | |||||
| %Chg | +2.39% since 12/18/25 | +14.45% since 12/18/25 | -4.61% since 12/18/25 | -12.05% since 12/18/25 | -22.19% since 12/18/25 |
| Low | 9.6500 on 01/13/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.92 on 06/11/26 | 35.53 on 05/20/26 |
| High | 12.8400 on 04/16/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,765,286 | 22,772,224 | 19,147,336 | 10,267,199 | 1,573,148 |
| Shares Outstanding, K | 615,026 | 524,464 | 529,517 | 1,240,000 | 39,736 |
| Annual Sales | 2,890,390,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 395,750,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 815,460,000 | 7,712,000,000 | 5,971,000,000 | 2,082,900,000 | 755,000,000 |
| Last Quarter Net Income | 115,280,000 | 65,000,000 | 60,000,000 | 817,600,000 | -3,000,000 |
| 60-Month Beta | 0.67 | 0.96 | 0.96 | 0.55 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/21/26 | 0.33 on 04/30/26 | 0.15 on 04/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 |
| Earnings Date | 07/17/26 | 07/29/26 | 07/30/26 | 08/05/26 | 08/14/26 |
| Most Recent Dividend | 0.144 on 04/08/26 | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 04/07/26 |
| Next Ex-Dividends Date | 07/01/26 | 05/15/26 | 05/22/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 25.91 | 0.00 | 5.01 | 17.11 |