Kimberly-Clark Mex S/Adr (KCDMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCDMY | SW | IP | SUZ | SLVM |
| Company | Kimberly-Clark Mex S/Adr | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.3900 | 46.13 | 43.26 | 10.93 | 48.25 |
| High | 12.3900 | 46.57 | 44.66 | 11.07 | 48.63 |
| Low | 12.2380 | 44.76 | 42.65 | 10.92 | 46.47 |
| Latest | 12.3300 | 46.29 | 44.41 | 11.00 | 46.54 |
| Change | -0.1000 | -2.45 | -2.46 | +0.01 | -2.16 |
| % Change | -0.80% | -5.03% | -5.25% | +0.09% | -4.44% |
| Volume | 37,900 | 6,307,300 | 8,256,000 | 3,784,500 | 307,000 |
| 20-Day Average Volume | 61,070 | 7,613,490 | 8,770,061 | 3,145,295 | 353,780 |
| Previous Close | 12.4300 | 48.74 | 46.87 | 10.99 | 48.70 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.9100 | 45.88 | 45.15 | 10.20 | 49.77 |
| 20-Day Raw Stochastic | 89.87% | 46.82% | 54.37% | 87.53% | 0.68% |
| 20-Day Relative Strength | 62.56 | 54.69 | 50.90 | 68.94 | 43.11 |
| Weighted Alpha | +64.30 | -2.36 | -15.58 | +21.93 | -28.25 |
| Today's Opinion | 100% Buy | 64% Buy | 8% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | 48% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 02/13/26 | -10.22% since 02/13/26 | -9.55% since 02/13/26 | -1.61% since 02/13/26 | -9.40% since 02/13/26 |
| Low | 12.0900 on 02/19/26 | 44.76 on 02/23/26 | 42.65 on 02/23/26 | 10.81 on 02/20/26 | 46.47 on 02/23/26 |
| High | 12.5475 on 02/17/26 | 52.22 on 02/19/26 | 49.61 on 02/18/26 | 11.20 on 02/17/26 | 50.67 on 02/17/26 |
| 1-Month | |||||
| %Chg | +7.12% since 01/23/26 | +5.68% since 01/23/26 | +3.18% since 01/23/26 | +11.68% since 01/23/26 | -8.83% since 01/23/26 |
| Low | 10.4000 on 02/05/26 | 40.69 on 01/30/26 | 37.45 on 01/29/26 | 9.21 on 02/02/26 | 46.47 on 02/23/26 |
| High | 12.5475 on 02/17/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.26 on 02/13/26 | 56.80 on 02/12/26 |
| 3-Month | |||||
| %Chg | +24.97% since 11/21/25 | +37.03% since 11/21/25 | +17.89% since 11/21/25 | +22.91% since 11/21/25 | -0.34% since 11/21/25 |
| Low | 9.4500 on 11/24/25 | 33.35 on 11/24/25 | 37.40 on 12/02/25 | 8.78 on 11/25/25 | 45.55 on 11/24/25 |
| High | 12.5475 on 02/17/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.26 on 02/13/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | +26.98% since 08/22/25 | +1.29% since 08/22/25 | -9.16% since 08/22/25 | +10.89% since 08/22/25 | +4.35% since 08/22/25 |
| Low | 8.2500 on 11/07/25 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 12.5475 on 02/17/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.26 on 02/13/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,644,773 | 25,461,824 | 24,749,142 | 13,627,600 | 1,920,630 |
| Shares Outstanding, K | 615,026 | 522,401 | 528,038 | 1,240,000 | 39,438 |
| Annual Sales | 2,887,990,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 395,400,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 768,050,000 | 7,580,000,000 | 6,006,000,000 | 2,428,150,000 | 890,000,000 |
| Last Quarter Net Income | 119,920,000 | 97,000,000 | -2,384,000,000 | 20,220,000 | 33,000,000 |
| 60-Month Beta | 0.76 | 1.09 | 1.11 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/23/25 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.29 on 11/06/25 | 1.08 on 02/12/26 |
| Latest Earnings Date | 04/23/26 | 05/07/26 | 04/29/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.126 on 12/03/25 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 12/03/25 | 02/17/26 | 02/23/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 23.70 | 0.00 | 5.79 | 13.30 |