Kimberly-Clark Mex ADR (KCDMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCDMY | SW | IP | SUZ | SLVM |
| Company | Kimberly-Clark Mex ADR | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.5800 | 49.57 | 40.71 | 8.16 | 38.60 |
| High | 11.6800 | 49.66 | 41.07 | 8.19 | 38.94 |
| Low | 11.4550 | 49.00 | 40.44 | 7.94 | 38.14 |
| Last | 11.5800 | 49.25 | 40.74 | 8.11 | 38.39 |
| Change | -0.0300 | -0.32 | +0.08 | +0.12 | -0.52 |
| Percent Change | -0.26% | -0.64% | +0.20% | +1.50% | -1.34% |
| Volume | 47,800 | 4,917,700 | 2,961,400 | 2,904,500 | 187,400 |
| 20-Day Average Volume | 43,050 | 5,198,675 | 5,352,420 | 2,803,740 | 286,445 |
| Previous | 11.6100 | 49.57 | 40.66 | 7.99 | 38.91 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.5467 | 47.52 | 40.91 | 8.26 | 38.46 |
| 20-Day Raw Stochastic | 67.48% | 71.37% | 54.00% | 40.23% | 36.05% |
| 20-Day Relative Strength | 54.60 | 57.16 | 54.33 | 46.90 | 48.59 |
| Weighted Alpha | +18.07 | +23.06 | -5.69 | -19.74 | -15.39 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 80% Sell | 96% Sell |
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Buy | 80% Sell | 64% Sell |
| Last Month's Opinion | 16% Sell | 80% Buy | 8% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 08/07/26 | +2.01% since 08/07/26 | -2.02% since 08/07/26 | -1.34% since 08/07/26 | -6.53% since 08/07/26 |
| Low | 11.4550 on 08/14/26 | 47.16 on 08/11/26 | 40.44 on 08/14/26 | 7.76 on 08/11/26 | 37.89 on 08/13/26 |
| High | 11.9000 on 08/11/26 | 50.19 on 08/13/26 | 42.11 on 08/12/26 | 8.25 on 08/10/26 | 41.10 on 08/10/26 |
| 1-Month | |||||
| %Chg | +4.61% since 07/14/26 | +14.78% since 07/14/26 | +11.62% since 07/14/26 | -0.49% since 07/14/26 | +1.45% since 07/14/26 |
| Low | 10.7500 on 07/23/26 | 42.42 on 07/21/26 | 35.95 on 07/21/26 | 7.76 on 08/11/26 | 36.44 on 07/24/26 |
| High | 11.9800 on 08/07/26 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.63 on 08/03/26 | 41.85 on 08/07/26 |
| 3-Month | |||||
| %Chg | +3.12% since 05/14/26 | +23.06% since 05/14/26 | +28.92% since 05/14/26 | -5.04% since 05/14/26 | -0.80% since 05/14/26 |
| Low | 10.0000 on 06/16/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 11.9800 on 08/07/26 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.63 on 08/03/26 | 42.26 on 06/15/26 |
| 6-Month | |||||
| %Chg | -6.39% since 02/13/26 | -4.48% since 02/13/26 | -17.03% since 02/13/26 | -27.46% since 02/13/26 | -25.27% since 02/13/26 |
| Low | 10.0000 on 06/16/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 12.8400 on 04/16/26 | 52.22 on 02/19/26 | 49.61 on 02/18/26 | 11.53 on 02/26/26 | 50.67 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,122,001 | 25,832,758 | 21,574,682 | 10,056,399 | 1,526,386 |
| Shares Outstanding, K | 615,026 | 524,523 | 529,570 | 1,240,000 | 39,760 |
| Annual Sales, $M | 2,890,390,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income, $M | 395,750,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Qtr Sales, $M | 830,950,000 | 8,031,000,000 | 6,004,000,000 | 2,082,900,000 | 806,000,000 |
| Last Qtr Income, $M | 116,980,000 | 89,000,000 | -12,000,000 | 817,600,000 | -11,000,000 |
| 60-Month Beta | 0.67 | 0.96 | 0.94 | 0.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/21/26 | 0.35 on 07/29/26 | 0.04 on 07/30/26 | 0.66 on 04/29/26 | 0.03 on 08/07/26 |
| Latest Earnings Date | 10/22/26 | 11/04/26 | 10/29/26 | 11/05/26 | 11/06/26 |
| Most Recent Dividend | 0.144 on 07/01/26 | 0.452 on 08/14/26 | 0.463 on 08/14/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 |
| Next Ex-Dividend Date | 09/30/26 | 08/14/26 | 08/14/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 31.26 | 0.00 | 7.47 | 19.26 |