Kimberly-Clark Mex ADR (KCDMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCDMY | SW | IP | SUZ | SLVM |
| Company | Kimberly-Clark Mex ADR | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.8500 | 42.11 | 36.56 | 9.65 | 42.74 |
| High | 12.2200 | 42.11 | 36.87 | 9.68 | 42.74 |
| Low | 11.8000 | 40.95 | 36.25 | 9.50 | 41.68 |
| Latest | 12.2000 | 41.40 | 36.51 | 9.53 | 42.31 |
| Change | +0.3500 | -0.70 | -0.03 | -0.16 | -0.52 |
| % Change | +2.95% | -1.66% | -0.08% | -1.65% | -1.21% |
| Volume | 43,100 | 5,214,500 | 3,628,200 | 2,588,600 | 155,800 |
| 20-Day Average Volume | 50,945 | 5,474,225 | 7,158,035 | 4,248,230 | 374,555 |
| Previous Close | 11.8500 | 42.10 | 36.54 | 9.69 | 42.83 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.7572 | 39.99 | 35.71 | 9.64 | 41.02 |
| 20-Day Raw Stochastic | 84.18% | 75.98% | 77.98% | 45.17% | 81.82% |
| 20-Day Relative Strength | 55.98 | 49.67 | 44.62 | 44.93 | 46.81 |
| Weighted Alpha | +45.17 | -1.47 | -23.91 | +4.08 | -27.57 |
| Today's Opinion | 72% Buy | 8% Sell | 72% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 72% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 8% Sell | 72% Sell | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/08/26 | -2.08% since 04/08/26 | -1.51% since 04/08/26 | +3.14% since 04/08/26 | +1.80% since 04/08/26 |
| Low | 11.8000 on 04/15/26 | 40.95 on 04/15/26 | 35.62 on 04/13/26 | 9.25 on 04/09/26 | 40.74 on 04/09/26 |
| High | 12.2200 on 04/15/26 | 43.11 on 04/10/26 | 37.34 on 04/10/26 | 9.73 on 04/14/26 | 43.47 on 04/14/26 |
| 1-Month | |||||
| %Chg | +4.27% since 03/13/26 | +4.15% since 03/13/26 | -1.99% since 03/13/26 | -4.80% since 03/13/26 | +1.93% since 03/13/26 |
| Low | 10.8700 on 03/20/26 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 8.94 on 04/07/26 | 37.09 on 03/20/26 |
| High | 12.5200 on 03/17/26 | 43.11 on 04/10/26 | 38.42 on 03/17/26 | 10.37 on 03/17/26 | 43.47 on 04/14/26 |
| 3-Month | |||||
| %Chg | +10.61% since 01/15/26 | -4.45% since 01/15/26 | -16.38% since 01/15/26 | -2.16% since 01/15/26 | -19.05% since 01/15/26 |
| Low | 10.4000 on 02/05/26 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 8.94 on 04/07/26 | 37.09 on 03/20/26 |
| High | 12.6900 on 02/26/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | +23.61% since 10/15/25 | -0.86% since 10/15/25 | -22.22% since 10/15/25 | +9.29% since 10/15/25 | -1.76% since 10/15/25 |
| Low | 8.2500 on 11/07/25 | 32.73 on 11/20/25 | 33.57 on 03/20/26 | 8.71 on 10/16/25 | 37.09 on 03/20/26 |
| High | 12.6900 on 02/26/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,288,058 | 22,071,096 | 19,347,420 | 12,015,600 | 1,701,850 |
| Shares Outstanding, K | 615,026 | 524,254 | 529,486 | 1,240,000 | 39,735 |
| Annual Sales | 2,887,990,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 395,400,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 768,050,000 | 7,580,000,000 | 4,744,000,000 | 2,425,590,000 | 890,000,000 |
| Last Quarter Net Income | 119,920,000 | 97,000,000 | -2,384,000,000 | 77,040,000 | 33,000,000 |
| 60-Month Beta | 0.76 | 1.06 | 1.14 | 0.73 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 01/22/26 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.02 on 02/10/26 | 1.08 on 02/12/26 |
| Latest Earnings Date | 04/23/26 | 05/07/26 | 04/30/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.144 on 04/08/26 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 04/07/26 |
| Next Ex-Dividends Date | 07/01/26 | 02/17/26 | 02/23/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 20.05 | 0.00 | 5.03 | 12.02 |