Kimberly Clark DE ME ADR (KCDMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCDMY | SUZ | SLVM | ||
| Company | Kimberly Clark DE ME ADR | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.0500 | 9.28 | 50.37 | ||
| High | 11.0500 | 9.28 | 50.99 | ||
| Low | 10.5480 | 9.04 | 49.71 | ||
| Latest | 10.7800 | 9.13 | 49.82 | ||
| Change | +0.3160 | -0.31 | -0.41 | ||
| % Change | +3.02% | -3.28% | -0.82% | ||
| Volume | 54,264 | 3,797,111 | 338,455 | ||
| 20-Day Average Volume | 27,377 | 2,373,621 | 441,813 | ||
| Previous Close | 10.4640 | 9.44 | 50.23 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2624 | 9.08 | 47.19 | ||
| 20-Day Raw Stochastic | 89.66% | 46.67% | 83.31% | ||
| 20-Day Relative Strength | 62.38 | 50.50 | 62.65 | ||
| Weighted Alpha | +49.99 | -9.99 | -35.10 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/04/25 | -1.72% since 12/04/25 | +4.10% since 12/04/25 | ||
| Low | 10.2000 on 12/08/25 | 9.04 on 12/11/25 | 47.44 on 12/05/25 | ||
| High | 10.8575 on 12/11/25 | 9.53 on 12/09/25 | 50.99 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +10.29% since 11/11/25 | +3.16% since 11/11/25 | +6.16% since 11/11/25 | ||
| Low | 9.4500 on 11/24/25 | 8.78 on 11/25/25 | 43.98 on 11/18/25 | ||
| High | 10.9400 on 12/01/25 | 9.53 on 12/09/25 | 50.99 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +7.00% since 09/11/25 | -4.60% since 09/11/25 | +13.54% since 09/11/25 | ||
| Low | 8.2500 on 11/07/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 | ||
| High | 10.9400 on 12/01/25 | 9.72 on 09/17/25 | 50.99 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +19.18% since 06/11/25 | -4.50% since 06/11/25 | -5.64% since 06/11/25 | ||
| Low | 8.2500 on 11/07/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 | ||
| High | 10.9400 on 12/01/25 | 10.22 on 08/08/25 | 53.49 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,435,632 | 12,499,674 | 1,980,970 | ||
| Shares Outstanding, K | 615,026 | 1,324,118 | 39,438 | ||
| Annual Sales | 3,007,550,000 | 8,788,570,000 | 3,773,000,000 | ||
| Annual Net Income | 429,880,000 | -1,311,560,000 | 302,000,000 | ||
| Last Quarter Sales | 720,000,000 | 2,231,320,000 | 846,000,000 | ||
| Last Quarter Net Income | 90,260,000 | 358,670,000 | 57,000,000 | ||
| 60-Month Beta | 0.77 | 0.74 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/23/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 | ||
| Latest Earnings Date | 01/22/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.126 on 12/03/25 | 0.265 on 12/18/24 | 0.450 on 10/03/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 12/18/24 | 10/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.16 | 9.66 | 10.85 | ||