Kimberly-Clark Mex ADR (KCDMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCDMY | SUZ | SLVM | ||
| Company | Kimberly-Clark Mex ADR | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.5800 | 8.16 | 38.60 | ||
| High | 11.6800 | 8.19 | 38.94 | ||
| Low | 11.4550 | 7.94 | 38.14 | ||
| Last | 11.5800 | 8.11 | 38.39 | ||
| Change | -0.0300 | +0.12 | -0.52 | ||
| Percent Change | -0.26% | +1.50% | -1.34% | ||
| Volume | 47,800 | 2,904,500 | 187,400 | ||
| 20-Day Average Volume | 43,050 | 2,803,740 | 286,445 | ||
| Previous | 11.6100 | 7.99 | 38.91 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.5467 | 8.26 | 38.46 | ||
| 20-Day Raw Stochastic | 67.48% | 40.23% | 36.05% | ||
| 20-Day Relative Strength | 54.60 | 46.90 | 48.59 | ||
| Weighted Alpha | +18.07 | -19.74 | -15.39 | ||
| Today's Opinion | 56% Buy | 80% Sell | 96% Sell | ||
| Yesterday's Opinion | 56% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 08/07/26 | -1.34% since 08/07/26 | -6.53% since 08/07/26 | ||
| Low | 11.4550 on 08/14/26 | 7.76 on 08/11/26 | 37.89 on 08/13/26 | ||
| High | 11.9000 on 08/11/26 | 8.25 on 08/10/26 | 41.10 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 07/14/26 | -0.49% since 07/14/26 | +1.45% since 07/14/26 | ||
| Low | 10.7500 on 07/23/26 | 7.76 on 08/11/26 | 36.44 on 07/24/26 | ||
| High | 11.9800 on 08/07/26 | 8.63 on 08/03/26 | 41.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 05/14/26 | -5.04% since 05/14/26 | -0.80% since 05/14/26 | ||
| Low | 10.0000 on 06/16/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 | ||
| High | 11.9800 on 08/07/26 | 8.63 on 08/03/26 | 42.26 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -6.39% since 02/13/26 | -27.46% since 02/13/26 | -25.27% since 02/13/26 | ||
| Low | 10.0000 on 06/16/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 | ||
| High | 12.8400 on 04/16/26 | 11.53 on 02/26/26 | 50.67 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,122,001 | 10,056,399 | 1,526,386 | ||
| Shares Outstanding, K | 615,026 | 1,240,000 | 39,760 | ||
| Annual Sales, $M | 2,890,390,000 | 8,975,720,000 | 3,351,000,000 | ||
| Annual Net Income, $M | 395,750,000 | 2,401,410,000 | 132,000,000 | ||
| Last Qtr Sales, $M | 830,950,000 | 2,082,900,000 | 806,000,000 | ||
| Last Qtr Income, $M | 116,980,000 | 817,600,000 | -11,000,000 | ||
| 60-Month Beta | 0.67 | 0.56 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/21/26 | 0.66 on 04/29/26 | 0.03 on 08/07/26 | ||
| Latest Earnings Date | 10/22/26 | 11/05/26 | 11/06/26 | ||
| Most Recent Dividend | 0.144 on 07/01/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 05/04/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 7.47 | 19.26 | ||