Kimberly-Clark Mex ADR (KCDMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCDMY | SUZ | SLVM | ||
| Company | Kimberly-Clark Mex ADR | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.0500 | 8.13 | 38.30 | ||
| High | 11.2399 | 8.28 | 39.23 | ||
| Low | 11.0500 | 8.10 | 37.85 | ||
| Latest | 11.2100 | 8.23 | 38.99 | ||
| Change | +0.1400 | +0.08 | +1.15 | ||
| % Change | +1.26% | +0.98% | +3.04% | ||
| Volume | 7,860 | 945,512 | 34,093 | ||
| 20-Day Average Volume | 48,659 | 3,082,921 | 333,884 | ||
| Previous Close | 11.0700 | 8.15 | 37.84 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.0060 | 8.04 | 38.82 | ||
| 20-Day Raw Stochastic | 71.83% | 64.42% | 44.37% | ||
| 20-Day Relative Strength | 52.58 | 50.12 | 48.91 | ||
| Weighted Alpha | +14.35 | -13.63 | -20.87 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 07/08/26 | +3.72% since 07/08/26 | +2.40% since 07/08/26 | ||
| Low | 10.9099 on 07/13/26 | 7.88 on 07/09/26 | 36.87 on 07/14/26 | ||
| High | 11.6700 on 07/10/26 | 8.28 on 07/15/26 | 39.98 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 06/15/26 | -2.66% since 06/15/26 | -4.89% since 06/15/26 | ||
| Low | 10.0000 on 06/16/26 | 7.55 on 06/30/26 | 36.83 on 06/30/26 | ||
| High | 11.6700 on 07/10/26 | 8.60 on 06/17/26 | 41.76 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -8.20% since 04/15/26 | -13.69% since 04/15/26 | -7.79% since 04/15/26 | ||
| Low | 10.0000 on 06/16/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 | ||
| High | 12.8400 on 04/16/26 | 9.77 on 04/17/26 | 45.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.54% since 01/15/26 | -15.55% since 01/15/26 | -25.36% since 01/15/26 | ||
| Low | 10.0000 on 06/16/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 | ||
| High | 12.8400 on 04/16/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,808,338 | 10,105,999 | 1,503,610 | ||
| Shares Outstanding, K | 615,026 | 1,240,000 | 39,736 | ||
| Annual Sales | 2,890,390,000 | 8,975,720,000 | 3,351,000,000 | ||
| Annual Net Income | 395,750,000 | 2,401,410,000 | 132,000,000 | ||
| Last Quarter Sales | 815,460,000 | 2,082,900,000 | 755,000,000 | ||
| Last Quarter Net Income | 115,280,000 | 817,600,000 | -3,000,000 | ||
| 60-Month Beta | 0.67 | 0.56 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/21/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 | ||
| Earnings Date | 07/17/26 | 08/12/26 | 08/07/26 | ||
| Most Recent Dividend | 0.144 on 07/01/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 | ||
| Next Ex-Dividends Date | 09/30/26 | 05/04/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 4.83 | 16.64 | ||