Kimberly Clark DE ME ADR (KCDMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCDMY | SUZ | SLVM | ||
| Company | Kimberly Clark DE ME ADR | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.0350 | 10.03 | 70.62 | ||
| High | 11.0800 | 10.16 | 70.92 | ||
| Low | 10.9600 | 10.01 | 69.84 | ||
| Last | 11.0250 | 10.16 | 70.30 | ||
| Change | -0.2450 | +0.07 | +0.07 | ||
| % Change | -2.17% | +0.69% | +0.10% | ||
| Volume | 6,100 | 4,784,000 | 179,900 | ||
| 20-Day Average Volume | 13,110 | 3,461,015 | 263,415 | ||
| Previous Close | 11.2700 | 10.09 | 70.23 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.7602 | 10.91 | 65.30 | ||
| 20-Day Raw Stochastic | 79.41% | 21.33% | 90.18% | ||
| 20-Day Relative Strength | 50.56% | 33.98% | 69.39% | ||
| Weighted Alpha | +2.10 | +3.23 | +82.38 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 05/10/24 | +0.99% since 05/10/24 | +9.13% since 05/10/24 | ||
| Low | 10.6000 on 05/14/24 | 9.68 on 05/15/24 | 65.39 on 05/13/24 | ||
| High | 11.2700 on 05/16/24 | 10.16 on 05/17/24 | 71.60 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -1.21% since 04/17/24 | -12.26% since 04/17/24 | +23.20% since 04/17/24 | ||
| Low | 10.0800 on 05/01/24 | 9.68 on 05/15/24 | 56.61 on 04/18/24 | ||
| High | 11.3099 on 04/18/24 | 11.93 on 05/07/24 | 71.60 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -1.47% since 02/16/24 | -5.05% since 02/16/24 | +25.29% since 02/16/24 | ||
| Low | 10.0800 on 05/01/24 | 9.68 on 05/15/24 | 54.55 on 02/20/24 | ||
| High | 12.3000 on 04/01/24 | 12.98 on 04/02/24 | 71.60 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +11.99% since 11/17/23 | -5.66% since 11/17/23 | +47.10% since 11/17/23 | ||
| Low | 9.5110 on 12/05/23 | 9.68 on 05/15/24 | 44.94 on 02/14/24 | ||
| High | 12.3000 on 04/01/24 | 12.98 on 04/02/24 | 71.60 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,780,706 | 13,453,039 | 2,891,298 | ||
| Shares Outstanding, K | 615,030 | 1,324,118 | 41,128 | ||
| Annual Sales | 3,009,610,000 | 7,963,040,000 | 3,721,000,000 | ||
| Annual Net Income | 395,940,000 | 2,821,200,000 | 253,000,000 | ||
| Last Quarter Sales | 812,540,000 | 1,909,690,000 | 905,000,000 | ||
| Last Quarter Net Income | 122,650,000 | 43,490,000 | 43,000,000 | ||
| 60-Month Beta | 0.81 | 1.10 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/18/24 | 0.03 on 05/09/24 | 1.07 on 05/10/24 | ||
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | 0.123 on 04/02/24 | 0.178 on 12/08/23 | 0.300 on 04/05/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 12/08/23 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 7.21 | 13.85 | ||