Kimberly-Clark Mex ADR (KCDMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCDMY | SUZ | SLVM | ||
| Company | Kimberly-Clark Mex ADR | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.8500 | 9.65 | 42.74 | ||
| High | 12.2200 | 9.68 | 42.74 | ||
| Low | 11.8000 | 9.50 | 41.68 | ||
| Latest | 12.2000 | 9.53 | 42.31 | ||
| Change | +0.3500 | -0.16 | -0.52 | ||
| % Change | +2.95% | -1.65% | -1.21% | ||
| Volume | 43,100 | 2,588,600 | 155,800 | ||
| 20-Day Average Volume | 50,945 | 4,248,230 | 374,555 | ||
| Previous Close | 11.8500 | 9.69 | 42.83 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.7572 | 9.64 | 41.02 | ||
| 20-Day Raw Stochastic | 84.18% | 45.17% | 81.82% | ||
| 20-Day Relative Strength | 55.98 | 44.93 | 46.81 | ||
| Weighted Alpha | +45.17 | +4.08 | -27.57 | ||
| Today's Opinion | 72% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/08/26 | +3.14% since 04/08/26 | +1.80% since 04/08/26 | ||
| Low | 11.8000 on 04/15/26 | 9.25 on 04/09/26 | 40.74 on 04/09/26 | ||
| High | 12.2200 on 04/15/26 | 9.73 on 04/14/26 | 43.47 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 03/13/26 | -4.80% since 03/13/26 | +1.93% since 03/13/26 | ||
| Low | 10.8700 on 03/20/26 | 8.94 on 04/07/26 | 37.09 on 03/20/26 | ||
| High | 12.5200 on 03/17/26 | 10.37 on 03/17/26 | 43.47 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +10.61% since 01/15/26 | -2.16% since 01/15/26 | -19.05% since 01/15/26 | ||
| Low | 10.4000 on 02/05/26 | 8.94 on 04/07/26 | 37.09 on 03/20/26 | ||
| High | 12.6900 on 02/26/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +23.61% since 10/15/25 | +9.29% since 10/15/25 | -1.76% since 10/15/25 | ||
| Low | 8.2500 on 11/07/25 | 8.71 on 10/16/25 | 37.09 on 03/20/26 | ||
| High | 12.6900 on 02/26/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,288,058 | 12,015,600 | 1,701,850 | ||
| Shares Outstanding, K | 615,026 | 1,240,000 | 39,735 | ||
| Annual Sales | 2,887,990,000 | 8,975,720,000 | 3,351,000,000 | ||
| Annual Net Income | 395,400,000 | 2,401,410,000 | 132,000,000 | ||
| Last Quarter Sales | 768,050,000 | 2,425,590,000 | 890,000,000 | ||
| Last Quarter Net Income | 119,920,000 | 77,040,000 | 33,000,000 | ||
| 60-Month Beta | 0.76 | 0.73 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 01/22/26 | 0.02 on 02/10/26 | 1.08 on 02/12/26 | ||
| Latest Earnings Date | 04/23/26 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | 0.144 on 04/08/26 | 0.184 on 12/22/25 | 0.450 on 04/07/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 12/22/25 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.17 | 5.03 | 12.02 | ||