Kimberly Clark DE ME ADR (KCDMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCDMY | IP | SW | SUZ | SLVM |
| Company | Kimberly Clark DE ME ADR | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.0500 | 39.22 | 37.68 | 9.28 | 50.37 |
| High | 11.0500 | 39.81 | 38.44 | 9.28 | 50.99 |
| Low | 10.5480 | 39.00 | 37.54 | 9.04 | 49.71 |
| Latest | 10.7800 | 39.05 | 38.01 | 9.13 | 49.82 |
| Change | +0.3160 | -0.07 | +0.84 | -0.31 | -0.41 |
| % Change | +3.02% | -0.18% | +2.26% | -3.28% | -0.82% |
| Volume | 54,264 | 5,901,414 | 6,731,083 | 3,797,111 | 338,455 |
| 20-Day Average Volume | 27,377 | 4,665,978 | 5,307,004 | 2,373,621 | 441,813 |
| Previous Close | 10.4640 | 39.12 | 37.17 | 9.44 | 50.23 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.2624 | 38.14 | 35.14 | 9.08 | 47.19 |
| 20-Day Raw Stochastic | 89.66% | 82.21% | 92.47% | 46.67% | 83.31% |
| 20-Day Relative Strength | 62.38 | 46.07 | 53.51 | 50.50 | 62.65 |
| Weighted Alpha | +49.99 | -31.33 | -28.96 | -9.99 | -35.10 |
| Today's Opinion | 100% Buy | 88% Sell | 80% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/04/25 | -0.20% since 12/04/25 | +4.28% since 12/04/25 | -1.72% since 12/04/25 | +4.10% since 12/04/25 |
| Low | 10.2000 on 12/08/25 | 37.47 on 12/10/25 | 35.04 on 12/09/25 | 9.04 on 12/11/25 | 47.44 on 12/05/25 |
| High | 10.8575 on 12/11/25 | 39.81 on 12/11/25 | 38.44 on 12/11/25 | 9.53 on 12/09/25 | 50.99 on 12/11/25 |
| 1-Month | |||||
| %Chg | +10.29% since 11/11/25 | +1.43% since 11/11/25 | +6.05% since 11/11/25 | +3.16% since 11/11/25 | +6.16% since 11/11/25 |
| Low | 9.4500 on 11/24/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.78 on 11/25/25 | 43.98 on 11/18/25 |
| High | 10.9400 on 12/01/25 | 39.81 on 12/11/25 | 38.44 on 12/11/25 | 9.53 on 12/09/25 | 50.99 on 12/11/25 |
| 3-Month | |||||
| %Chg | +7.00% since 09/11/25 | -16.08% since 09/11/25 | -16.72% since 09/11/25 | -4.60% since 09/11/25 | +13.54% since 09/11/25 |
| Low | 8.2500 on 11/07/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 10.9400 on 12/01/25 | 49.69 on 10/24/25 | 45.85 on 09/15/25 | 9.72 on 09/17/25 | 50.99 on 12/11/25 |
| 6-Month | |||||
| %Chg | +19.18% since 06/11/25 | -17.06% since 06/11/25 | -12.40% since 06/11/25 | -4.50% since 06/11/25 | -5.64% since 06/11/25 |
| Low | 8.2500 on 11/07/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 10.9400 on 12/01/25 | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 53.49 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,435,632 | 20,656,848 | 19,409,652 | 12,499,674 | 1,980,970 |
| Shares Outstanding, K | 615,026 | 528,038 | 522,186 | 1,324,118 | 39,438 |
| Annual Sales | 3,007,550,000 | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | 429,880,000 | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 720,000,000 | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | 90,260,000 | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 0.77 | 1.09 | 1.10 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/23/25 | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 01/22/26 | 01/29/26 | 02/11/26 | 02/11/26 | 02/11/26 |
| Most Recent Dividend | 0.126 on 12/03/25 | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.265 on 12/18/24 | 0.450 on 10/03/25 |
| Next Ex-Dividends Date | 12/03/25 | 11/14/25 | 11/14/25 | 12/18/24 | 10/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.16 | 0.00 | 16.81 | 9.66 | 10.85 |