Kcap Financial (KCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCAP | ARCC | BXSL | MAIN | OTF |
| Company | Kcap Financial | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.63 | 19.97 | 24.32 | 58.32 | 11.47 |
| High | 3.80 | 20.14 | 24.61 | 59.37 | 11.73 |
| Low | 3.60 | 19.87 | 24.15 | 58.08 | 11.36 |
| Last | 3.75 | 19.97 | 24.42 | 59.03 | 11.73 |
| Change | +0.13 | -0.01 | +0.11 | +0.51 | +0.34 |
| Percent Change | +3.59% | -0.05% | +0.45% | +0.87% | +2.99% |
| Volume | 948,500 | 4,555,800 | 1,372,300 | 851,600 | 2,156,400 |
| 20-Day Average Volume | 237,325 | 4,745,300 | 1,675,765 | 657,245 | 2,728,215 |
| Previous | 3.62 | 19.98 | 24.31 | 58.52 | 11.39 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 19.17 | 23.59 | 55.40 | 10.42 |
| 20-Day Raw Stochastic | 85.71% | 89.94% | 90.00% | 93.30% | 99.50% |
| 20-Day Relative Strength | 59.85 | 63.29 | 57.42 | 66.66 | 63.65 |
| Weighted Alpha | +23.00 | -6.04 | -14.48 | -4.95 | -17.30 |
| Today's Opinion | 96% Buy | 40% Buy | 24% Sell | 24% Buy | 24% Sell |
| Yesterday's Opinion | 96% Buy | 40% Buy | 24% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/25/19 | +1.63% since 08/04/26 | +2.69% since 08/04/26 | +3.29% since 08/04/26 | +9.63% since 08/04/26 |
| Low | 3.56 on 03/27/19 | 19.21 on 08/05/26 | 23.24 on 08/05/26 | 55.85 on 08/05/26 | 10.35 on 08/05/26 |
| High | 3.80 on 04/01/19 | 20.14 on 08/11/26 | 24.61 on 08/11/26 | 59.48 on 08/07/26 | 11.74 on 08/07/26 |
| 1-Month | |||||
| %Chg | +5.49% since 03/01/19 | +6.34% since 07/10/26 | +4.18% since 07/10/26 | +11.71% since 07/10/26 | +13.55% since 07/10/26 |
| Low | 3.45 on 03/05/19 | 18.45 on 07/30/26 | 22.71 on 07/30/26 | 52.40 on 07/13/26 | 9.75 on 07/31/26 |
| High | 3.80 on 04/01/19 | 20.14 on 08/11/26 | 24.61 on 08/11/26 | 59.48 on 08/07/26 | 11.74 on 08/07/26 |
| 3-Month | |||||
| %Chg | +8.38% since 12/31/18 | +6.91% since 05/11/26 | +3.39% since 05/11/26 | +12.87% since 05/11/26 | +9.01% since 05/11/26 |
| Low | 3.32 on 01/15/19 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 3.80 on 04/01/19 | 20.14 on 08/11/26 | 24.71 on 06/29/26 | 59.48 on 08/07/26 | 11.74 on 08/07/26 |
| 6-Month | |||||
| %Chg | +10.95% since 10/01/18 | +0.30% since 02/11/26 | -3.40% since 02/11/26 | -4.16% since 02/11/26 | -9.49% since 02/11/26 |
| Low | 2.87 on 12/11/18 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 3.80 on 04/01/19 | 20.14 on 08/11/26 | 25.64 on 02/12/26 | 62.50 on 02/12/26 | 13.10 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,029 | 14,338,919 | 5,689,128 | 5,519,778 | 5,374,510 |
| Shares Outstanding, K | 37,341 | 718,023 | 232,970 | 93,508 | 458,185 |
| Annual Sales, $M | 27,090,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | -9,570,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 6,250,000 | 768,000,000 | 320,470,000 | 149,570,000 | 338,030,000 |
| Last Qtr Income, $M | -12,220,000 | 171,000,000 | 9,490,000 | 147,580,000 | 154,220,000 |
| 60-Month Beta | 0.97 | 0.56 | 0.38 | 0.71 | -0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/29/26 | 0.75 on 08/06/26 | 0.97 on 08/06/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | 05/01/19 | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.100 on 01/04/19 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | 04/04/19 | 09/15/26 | 09/30/26 | 09/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 10.30 | 7.74 | 14.78 | 9.41 |