Kcap Financial (KCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCAP | WHF | OXSQ | ||
| Company | Kcap Financial | Whitehorse Finance | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.63 | 6.71 | 1.3200 | ||
| High | 3.80 | 6.76 | 1.3600 | ||
| Low | 3.60 | 6.46 | 1.3100 | ||
| Latest | 3.75 | 6.62 | 1.3200 | ||
| Change | +0.13 | -0.06 | -0.0200 | ||
| % Change | +3.59% | -0.90% | -1.49% | ||
| Volume | 948,500 | 136,800 | 839,900 | ||
| 20-Day Average Volume | 237,325 | 118,360 | 3,081,170 | ||
| Previous Close | 3.62 | 6.68 | 1.3400 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 6.92 | 1.4245 | ||
| 20-Day Raw Stochastic | 85.71% | 22.81% | 36.00% | ||
| 20-Day Relative Strength | 59.85 | 38.35 | 37.69 | ||
| Weighted Alpha | +23.00 | -26.50 | -44.21 | ||
| Today's Opinion | 96% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/25/19 | -3.92% since 06/02/26 | -5.71% since 06/02/26 | ||
| Low | 3.56 on 03/27/19 | 6.46 on 06/09/26 | 1.2350 on 06/08/26 | ||
| High | 3.80 on 04/01/19 | 6.93 on 06/04/26 | 1.4100 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 03/01/19 | -13.80% since 05/08/26 | -27.47% since 05/08/26 | ||
| Low | 3.45 on 03/05/19 | 6.36 on 05/22/26 | 1.0500 on 05/20/26 | ||
| High | 3.80 on 04/01/19 | 7.67 on 05/11/26 | 1.8400 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 12/31/18 | -10.78% since 03/09/26 | -26.26% since 03/09/26 | ||
| Low | 3.32 on 01/15/19 | 6.36 on 05/22/26 | 1.0500 on 05/20/26 | ||
| High | 3.80 on 04/01/19 | 7.81 on 04/13/26 | 1.9800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +10.95% since 10/01/18 | -14.14% since 12/09/25 | -28.65% since 12/09/25 | ||
| Low | 2.87 on 12/11/18 | 6.07 on 02/24/26 | 1.0500 on 05/20/26 | ||
| High | 3.80 on 04/01/19 | 7.81 on 04/13/26 | 1.9800 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,029 | 144,361 | 125,326 | ||
| Shares Outstanding, K | 37,341 | 21,611 | 93,527 | ||
| Annual Sales | 27,090,000 | 72,670,000 | 40,340,000 | ||
| Annual Net Income | -9,570,000 | 14,340,000 | -18,730,000 | ||
| Last Quarter Sales | 6,250,000 | 15,860,000 | 8,940,000 | ||
| Last Quarter Net Income | -12,220,000 | -690,000 | -25,520,000 | ||
| 60-Month Beta | 0.97 | 0.37 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/07/26 | 0.05 on 04/29/26 | ||
| Earnings Date | 05/01/19 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 01/04/19 | 0.250 on 05/21/26 | 0.035 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/04/19 | 05/21/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 6.11 | 4.63 | ||