Kcap Financial (KCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCAP | WHF | OXSQ | ||
| Company | Kcap Financial | Whitehorse Finance | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.63 | 6.72 | 1.3400 | ||
| High | 3.80 | 6.77 | 1.3500 | ||
| Low | 3.60 | 6.60 | 1.3200 | ||
| Latest | 3.75 | 6.72 | 1.3200 | ||
| Change | +0.13 | +0.02 | -0.0100 | ||
| % Change | +3.59% | +0.30% | -0.75% | ||
| Volume | 948,500 | 10,012 | 349,144 | ||
| 20-Day Average Volume | 237,325 | 70,291 | 1,450,732 | ||
| Previous Close | 3.62 | 6.70 | 1.3300 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 6.61 | 1.3263 | ||
| 20-Day Raw Stochastic | 85.71% | 66.67% | 59.62% | ||
| 20-Day Relative Strength | 59.85 | 47.18 | 42.86 | ||
| Weighted Alpha | +23.00 | -23.38 | -42.12 | ||
| Today's Opinion | 96% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/25/19 | +1.51% since 06/23/26 | +3.52% since 06/23/26 | ||
| Low | 3.56 on 03/27/19 | 6.42 on 06/26/26 | 1.2500 on 06/24/26 | ||
| High | 3.80 on 04/01/19 | 6.77 on 06/30/26 | 1.3600 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 03/01/19 | +0.45% since 05/29/26 | -1.85% since 05/29/26 | ||
| Low | 3.45 on 03/05/19 | 6.30 on 06/16/26 | 1.1700 on 06/23/26 | ||
| High | 3.80 on 04/01/19 | 6.97 on 06/01/26 | 1.4300 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 12/31/18 | -8.07% since 03/30/26 | -23.41% since 03/30/26 | ||
| Low | 3.32 on 01/15/19 | 6.30 on 06/16/26 | 1.0500 on 05/20/26 | ||
| High | 3.80 on 04/01/19 | 7.81 on 04/13/26 | 1.9800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +10.95% since 10/01/18 | -3.59% since 12/30/25 | -23.41% since 12/30/25 | ||
| Low | 2.87 on 12/11/18 | 6.07 on 02/24/26 | 1.0500 on 05/20/26 | ||
| High | 3.80 on 04/01/19 | 7.81 on 04/13/26 | 1.9800 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,029 | 143,889 | 124,391 | ||
| Shares Outstanding, K | 37,341 | 21,476 | 93,527 | ||
| Annual Sales | 27,090,000 | 72,670,000 | 40,340,000 | ||
| Annual Net Income | -9,570,000 | 14,340,000 | -18,730,000 | ||
| Last Quarter Sales | 6,250,000 | 15,860,000 | 8,940,000 | ||
| Last Quarter Net Income | -12,220,000 | -690,000 | -25,520,000 | ||
| 60-Month Beta | 0.97 | 0.37 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/07/26 | 0.05 on 04/29/26 | ||
| Earnings Date | 05/01/19 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 01/04/19 | 0.250 on 05/21/26 | 0.035 on 06/16/26 | ||
| Next Ex-Dividends Date | 04/04/19 | 05/21/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 6.05 | 4.89 | ||