Kcap Financial (KCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCAP | WHF | OXSQ | ||
| Company | Kcap Financial | Whitehorse Finance | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.63 | 6.78 | 1.4500 | ||
| High | 3.80 | 7.18 | 1.4800 | ||
| Low | 3.60 | 6.78 | 1.4300 | ||
| Last | 3.75 | 7.15 | 1.4400 | ||
| Change | +0.13 | +0.44 | -0.0100 | ||
| Percent Change | +3.59% | +6.56% | -0.69% | ||
| Volume | 948,500 | 90,700 | 1,683,900 | ||
| 20-Day Average Volume | 237,325 | 53,705 | 1,637,190 | ||
| Previous | 3.62 | 6.71 | 1.4500 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 6.55 | 1.4760 | ||
| 20-Day Raw Stochastic | 85.71% | 96.51% | 26.09% | ||
| 20-Day Relative Strength | 59.85 | 65.49 | 48.00 | ||
| Weighted Alpha | +23.00 | -10.13 | -33.67 | ||
| Today's Opinion | 96% Buy | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/25/19 | +7.52% since 08/04/26 | -4.00% since 08/04/26 | ||
| Low | 3.56 on 03/27/19 | 6.53 on 08/06/26 | 1.4300 on 08/11/26 | ||
| High | 3.80 on 04/01/19 | 7.18 on 08/11/26 | 1.5100 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 03/01/19 | +11.20% since 07/10/26 | -3.36% since 07/10/26 | ||
| Low | 3.45 on 03/05/19 | 6.32 on 07/22/26 | 1.3800 on 07/28/26 | ||
| High | 3.80 on 04/01/19 | 7.18 on 08/11/26 | 1.6100 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 12/31/18 | -2.46% since 05/11/26 | -19.10% since 05/11/26 | ||
| Low | 3.32 on 01/15/19 | 6.30 on 06/16/26 | 1.0500 on 05/20/26 | ||
| High | 3.80 on 04/01/19 | 7.50 on 05/19/26 | 1.8000 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +10.95% since 10/01/18 | +6.72% since 02/11/26 | -24.21% since 02/11/26 | ||
| Low | 2.87 on 12/11/18 | 6.07 on 02/24/26 | 1.0500 on 05/20/26 | ||
| High | 3.80 on 04/01/19 | 7.81 on 04/13/26 | 1.9800 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,029 | 144,104 | 135,614 | ||
| Shares Outstanding, K | 37,341 | 21,476 | 93,527 | ||
| Annual Sales, $M | 27,090,000 | 72,670,000 | 40,340,000 | ||
| Annual Net Income, $M | -9,570,000 | 14,340,000 | -18,730,000 | ||
| Last Qtr Sales, $M | 6,250,000 | 15,860,000 | 9,400,000 | ||
| Last Qtr Income, $M | -12,220,000 | -690,000 | 3,990,000 | ||
| 60-Month Beta | 0.97 | 0.38 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/07/26 | 0.05 on 07/31/26 | ||
| Latest Earnings Date | 05/01/19 | 11/09/26 | 11/03/26 | ||
| Most Recent Dividend | 0.100 on 01/04/19 | 0.250 on 05/21/26 | 0.035 on 07/17/26 | ||
| Next Ex-Dividend Date | 04/04/19 | 09/21/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 6.22 | 6.21 | ||