Kcap Financial (KCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCAP | OXSQ | PFX | ||
| Company | Kcap Financial | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.63 | 1.8600 | 43.50 | ||
| High | 3.80 | 1.8900 | 43.50 | ||
| Low | 3.60 | 1.8550 | 43.50 | ||
| Latest | 3.75 | 1.8700 | 43.50 | ||
| Change | +0.13 | +0.0300 | -0.25 | ||
| % Change | +3.59% | +1.63% | -0.57% | ||
| Volume | 948,500 | 468,556 | 300 | ||
| 20-Day Average Volume | 237,325 | 1,170,501 | 1,525 | ||
| Previous Close | 3.62 | 1.8400 | 43.75 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 1.8018 | 44.43 | ||
| 20-Day Raw Stochastic | 85.71% | 63.64% | 22.76% | ||
| 20-Day Relative Strength | 59.85 | 54.46 | 47.37 | ||
| Weighted Alpha | +23.00 | -28.48 | -13.49 | ||
| Today's Opinion | 96% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/25/19 | -0.27% since 01/14/26 | -2.07% since 01/08/26 | ||
| Low | 3.56 on 03/27/19 | 1.8150 on 01/20/26 | 43.06 on 01/14/26 | ||
| High | 3.80 on 04/01/19 | 1.9750 on 01/15/26 | 44.51 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 03/01/19 | +8.38% since 12/22/25 | -5.10% since 12/19/25 | ||
| Low | 3.45 on 03/05/19 | 1.7000 on 12/30/25 | 43.01 on 01/07/26 | ||
| High | 3.80 on 04/01/19 | 1.9750 on 01/15/26 | 46.05 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +8.38% since 12/31/18 | +5.34% since 10/22/25 | -3.33% since 10/20/25 | ||
| Low | 3.32 on 01/15/19 | 1.7000 on 12/30/25 | 41.00 on 12/02/25 | ||
| High | 3.80 on 04/01/19 | 2.0500 on 11/10/25 | 46.69 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +10.95% since 10/01/18 | -19.53% since 07/22/25 | -12.98% since 07/17/25 | ||
| Low | 2.87 on 12/11/18 | 1.5600 on 10/01/25 | 41.00 on 12/02/25 | ||
| High | 3.80 on 04/01/19 | 2.4200 on 08/13/25 | 50.50 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,029 | 150,271 | 87,026 | ||
| Shares Outstanding, K | 37,341 | 81,669 | 2,001 | ||
| Annual Sales | 27,090,000 | 42,680,000 | 25,260,000 | ||
| Annual Net Income | -9,570,000 | 5,880,000 | 4,160,000 | ||
| Last Quarter Sales | 6,250,000 | 10,240,000 | 6,870,000 | ||
| Last Quarter Net Income | -12,220,000 | -2,090,000 | 4,080,000 | ||
| 60-Month Beta | 0.97 | 0.50 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/04/25 | 0.69 on 12/12/25 | ||
| Latest Earnings Date | 05/01/19 | 02/27/26 | 02/06/26 | ||
| Most Recent Dividend | 0.100 on 01/04/19 | 0.035 on 01/16/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 04/04/19 | 02/13/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 5.55 | 17.16 | ||