Kcap Financial (KCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCAP | OXSQ | PFX | ||
| Company | Kcap Financial | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.63 | 1.3500 | 46.80 | ||
| High | 3.80 | 1.3600 | 47.51 | ||
| Low | 3.60 | 1.3100 | 45.20 | ||
| Last | 3.75 | 1.3400 | 45.20 | ||
| Change | +0.13 | unch | -1.61 | ||
| Percent Change | +3.59% | unch | -3.44% | ||
| Volume | 948,500 | 1,120,600 | 4,300 | ||
| 20-Day Average Volume | 237,325 | 1,736,970 | 16,465 | ||
| Previous | 3.62 | 1.3400 | 46.81 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 1.4232 | 48.37 | ||
| 20-Day Raw Stochastic | 85.71% | 12.24% | 20.40% | ||
| 20-Day Relative Strength | 59.85 | 41.08 | 46.72 | ||
| Weighted Alpha | +23.00 | -36.68 | -4.46 | ||
| Today's Opinion | 96% Buy | 100% Sell | 48% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/25/19 | -2.19% since 08/25/26 | -14.51% since 08/25/26 | ||
| Low | 3.56 on 03/27/19 | 1.3100 on 09/01/26 | 45.20 on 09/01/26 | ||
| High | 3.80 on 04/01/19 | 1.3900 on 08/28/26 | 54.34 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 03/01/19 | -13.55% since 07/31/26 | +5.09% since 07/29/26 | ||
| Low | 3.45 on 03/05/19 | 1.3100 on 09/01/26 | 42.31 on 08/05/26 | ||
| High | 3.80 on 04/01/19 | 1.5550 on 08/12/26 | 56.48 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 12/31/18 | -3.60% since 06/01/26 | +0.47% since 06/01/26 | ||
| Low | 3.32 on 01/15/19 | 1.1700 on 06/23/26 | 41.55 on 07/15/26 | ||
| High | 3.80 on 04/01/19 | 1.6100 on 07/16/26 | 56.48 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +10.95% since 10/01/18 | -24.29% since 02/27/26 | -3.83% since 02/27/26 | ||
| Low | 2.87 on 12/11/18 | 1.0500 on 05/20/26 | 38.30 on 04/02/26 | ||
| High | 3.80 on 04/01/19 | 1.9800 on 05/04/26 | 56.48 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,029 | 144,329 | 87,295 | ||
| Shares Outstanding, K | 37,341 | 107,708 | 1,931 | ||
| Annual Sales, $M | 27,090,000 | 40,340,000 | 25,260,000 | ||
| Annual Net Income, $M | -9,570,000 | -18,730,000 | 4,160,000 | ||
| Last Qtr Sales, $M | 6,250,000 | 9,400,000 | 6,450,000 | ||
| Last Qtr Income, $M | -12,220,000 | 3,990,000 | 4,220,000 | ||
| 60-Month Beta | 0.97 | 0.36 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 07/31/26 | 1.08 on 08/05/26 | ||
| Latest Earnings Date | 05/01/19 | 11/03/26 | 12/11/26 | ||
| Most Recent Dividend | 0.100 on 01/04/19 | 0.035 on 08/17/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividend Date | 04/04/19 | 09/16/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 5.58 | 14.58 | ||