Kcap Financial (KCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCAP | OXSQ | PFX | ||
| Company | Kcap Financial | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.63 | 1.9100 | 39.80 | ||
| High | 3.80 | 1.9800 | 39.80 | ||
| Low | 3.60 | 1.9100 | 39.80 | ||
| Latest | 3.75 | 1.9500 | 39.80 | ||
| Change | +0.13 | +0.0300 | -1.08 | ||
| % Change | +3.59% | +1.56% | -2.64% | ||
| Volume | 948,500 | 2,442,500 | 300 | ||
| 20-Day Average Volume | 237,325 | 1,211,920 | 1,200 | ||
| Previous Close | 3.62 | 1.9200 | 40.88 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 1.8780 | 40.32 | ||
| 20-Day Raw Stochastic | 85.71% | 86.96% | 35.38% | ||
| 20-Day Relative Strength | 59.85 | 60.35 | 45.36 | ||
| Weighted Alpha | +23.00 | -14.40 | -20.99 | ||
| Today's Opinion | 96% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/25/19 | +3.72% since 04/27/26 | -0.50% since 04/21/26 | ||
| Low | 3.56 on 03/27/19 | 1.7500 on 04/29/26 | 39.50 on 04/22/26 | ||
| High | 3.80 on 04/01/19 | 1.9800 on 05/04/26 | 40.88 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 03/01/19 | +7.73% since 04/02/26 | +3.92% since 04/02/26 | ||
| Low | 3.45 on 03/05/19 | 1.7500 on 04/29/26 | 39.05 on 04/06/26 | ||
| High | 3.80 on 04/01/19 | 1.9800 on 05/04/26 | 42.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 12/31/18 | +3.17% since 02/04/26 | -10.17% since 02/04/26 | ||
| Low | 3.32 on 01/15/19 | 1.6600 on 03/26/26 | 38.30 on 04/02/26 | ||
| High | 3.80 on 04/01/19 | 1.9800 on 05/04/26 | 53.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +10.95% since 10/01/18 | +3.72% since 11/04/25 | -7.82% since 11/04/25 | ||
| Low | 2.87 on 12/11/18 | 1.6600 on 03/26/26 | 38.30 on 04/02/26 | ||
| High | 3.80 on 04/01/19 | 2.0500 on 11/10/25 | 53.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,029 | 168,021 | 81,690 | ||
| Shares Outstanding, K | 37,341 | 87,511 | 1,998 | ||
| Annual Sales | 27,090,000 | 40,340,000 | 25,260,000 | ||
| Annual Net Income | -9,570,000 | -18,730,000 | 4,160,000 | ||
| Last Quarter Sales | 6,250,000 | 10,420,000 | 6,660,000 | ||
| Last Quarter Net Income | -12,220,000 | -12,900,000 | -4,770,000 | ||
| 60-Month Beta | 0.97 | 0.48 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 04/29/26 | 1.07 on 02/09/26 | ||
| Earnings Date | 05/01/19 | 08/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 01/04/19 | 0.035 on 04/16/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 04/04/19 | 05/15/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 7.15 | 14.44 | ||