Kcap Financial (KCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCAP | ARCC | BXSL | MAIN | OTF |
| Company | Kcap Financial | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.63 | 19.99 | 24.69 | 58.10 | 11.71 |
| High | 3.80 | 19.99 | 24.69 | 58.10 | 11.71 |
| Low | 3.60 | 19.99 | 24.69 | 58.10 | 11.71 |
| Last | 3.75 | 19.99 | 24.69 | 58.10 | 11.71 |
| Change | +0.13 | +0.08 | +0.01 | +0.13 | +0.09 |
| Percent Change | +3.59% | +0.39% | +0.04% | +0.22% | +0.77% |
| Volume | 948,500 | 5,499 | 1,666 | 1,156 | 859 |
| 20-Day Average Volume | 237,325 | 3,727,525 | 1,424,228 | 523,483 | 2,775,578 |
| Previous | 3.62 | 19.91 | 24.68 | 57.97 | 11.62 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 19.90 | 24.63 | 58.43 | 11.36 |
| 20-Day Raw Stochastic | 85.71% | 71.80% | 68.02% | 54.31% | 91.60% |
| 20-Day Relative Strength | 59.85 | 58.31 | 55.06 | 57.09 | 61.15 |
| Weighted Alpha | +23.00 | -5.69 | -11.54 | -7.09 | -16.67 |
| Today's Opinion | 96% Buy | 72% Buy | 24% Buy | 56% Buy | 8% Buy |
| Yesterday's Opinion | 96% Buy | 72% Buy | 16% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 64% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 03/25/19 | +0.44% since 08/26/26 | -0.96% since 08/26/26 | -0.56% since 08/26/26 | +5.78% since 08/26/26 |
| Low | 3.56 on 03/27/19 | 19.84 on 08/28/26 | 24.62 on 08/27/26 | 57.86 on 09/01/26 | 11.07 on 08/27/26 |
| High | 3.80 on 04/01/19 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.28 on 08/31/26 | 11.76 on 09/01/26 |
| 1-Month | |||||
| %Chg | +5.49% since 03/01/19 | +6.54% since 07/31/26 | +6.88% since 07/31/26 | +6.78% since 07/31/26 | +17.81% since 07/31/26 |
| Low | 3.45 on 03/05/19 | 18.87 on 08/03/26 | 23.15 on 08/03/26 | 54.81 on 08/03/26 | 10.02 on 08/03/26 |
| High | 3.80 on 04/01/19 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 3-Month | |||||
| %Chg | +8.38% since 12/31/18 | +5.36% since 06/02/26 | +3.96% since 06/02/26 | +12.66% since 06/02/26 | +5.97% since 06/02/26 |
| Low | 3.32 on 01/15/19 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 49.43 on 06/24/26 | 9.75 on 07/31/26 |
| High | 3.80 on 04/01/19 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 6-Month | |||||
| %Chg | +10.95% since 10/01/18 | +5.31% since 03/02/26 | +2.07% since 03/02/26 | +0.83% since 03/02/26 | +0.60% since 03/02/26 |
| Low | 2.87 on 12/11/18 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 3.80 on 04/01/19 | 20.23 on 08/31/26 | 25.29 on 05/01/26 | 59.61 on 08/13/26 | 12.89 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,029 | 14,295,838 | 5,749,700 | 5,420,659 | 5,324,110 |
| Shares Outstanding, K | 37,341 | 718,023 | 232,970 | 93,508 | 458,185 |
| Annual Sales, $M | 27,090,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | -9,570,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 6,250,000 | 768,000,000 | 320,470,000 | 149,570,000 | 338,030,000 |
| Last Qtr Income, $M | -12,220,000 | 171,000,000 | 9,490,000 | 147,580,000 | 154,220,000 |
| 60-Month Beta | 0.97 | 0.57 | 0.39 | 0.72 | -0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/29/26 | 0.75 on 08/06/26 | 0.97 on 08/06/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | 05/01/19 | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.100 on 01/04/19 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | 04/04/19 | 09/15/26 | 09/30/26 | 09/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 10.35 | 7.97 | 14.88 | 9.65 |