Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | SRAD | WAY | ||
| Company | Kingsoft Cloud Holdings Ltd ADR | Sportradar Group Ag Cl A | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.25 | 13.07 | 19.39 | ||
| High | 12.34 | 13.42 | 19.95 | ||
| Low | 12.06 | 12.74 | 19.25 | ||
| Latest | 12.27 | 13.30 | 19.77 | ||
| Change | -0.35 | +0.25 | +0.38 | ||
| % Change | -2.77% | +1.92% | +1.96% | ||
| Volume | 1,224,051 | 1,035,573 | 637,258 | ||
| 20-Day Average Volume | 1,542,475 | 2,882,643 | 2,481,723 | ||
| Previous Close | 12.62 | 13.05 | 19.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 13.04 | 19.66 | ||
| 20-Day Raw Stochastic | 2.40% | 51.24% | 40.54% | ||
| 20-Day Relative Strength | 38.93 | 43.28 | 43.44 | ||
| Weighted Alpha | -11.55 | -49.19 | -54.90 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.38% since 05/21/26 | +2.00% since 05/21/26 | +5.34% since 05/21/26 | ||
| Low | 12.06 on 05/29/26 | 12.51 on 05/27/26 | 18.74 on 05/22/26 | ||
| High | 14.35 on 05/22/26 | 13.42 on 05/29/26 | 19.99 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -17.97% since 04/29/26 | +5.07% since 04/29/26 | -21.49% since 04/29/26 | ||
| Low | 12.06 on 05/29/26 | 12.02 on 05/13/26 | 17.89 on 05/15/26 | ||
| High | 18.52 on 05/13/26 | 14.44 on 05/07/26 | 23.77 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -9.38% since 02/27/26 | -27.38% since 02/27/26 | -22.65% since 02/27/26 | ||
| Low | 11.15 on 03/03/26 | 11.66 on 04/28/26 | 17.89 on 05/15/26 | ||
| High | 18.52 on 05/13/26 | 20.36 on 03/20/26 | 27.91 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -1.17% since 11/28/25 | -39.73% since 11/28/25 | -46.25% since 11/28/25 | ||
| Low | 10.29 on 12/31/25 | 11.66 on 04/28/26 | 17.89 on 05/15/26 | ||
| High | 18.52 on 05/13/26 | 24.17 on 12/30/25 | 36.85 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,812,742 | 3,907,953 | 3,719,254 | ||
| Shares Outstanding, K | 302,119 | 299,460 | 191,813 | ||
| Annual Sales | 1,366,860,000 | 1,459,470,000 | 1,099,280,000 | ||
| Annual Net Income | -133,880,000 | 113,500,000 | 112,090,000 | ||
| Last Quarter Sales | 419,370,000 | 405,560,000 | 313,870,000 | ||
| Last Quarter Net Income | -26,110,000 | -7,360,000 | 43,280,000 | ||
| 60-Month Beta | 2.04 | 1.65 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/27/26 | -0.02 on 04/28/26 | 0.42 on 04/29/26 | ||
| Earnings Date | 08/19/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.71 | 14.55 | ||