Kingsoft Cloud Holdings Ltd ADR
(KC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | WK | OPEN | ||
| Company | Kingsoft Cloud Holdings Ltd ADR | Workiva Llc | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.33 | 69.46 | 4.92 | ||
| High | 13.47 | 70.40 | 5.01 | ||
| Low | 13.13 | 67.99 | 4.70 | ||
| Latest | 13.42 | 68.74 | 4.94 | ||
| Change | +0.49 | -1.11 | +0.06 | ||
| % Change | +3.79% | -1.59% | +1.23% | ||
| Volume | 1,048,100 | 902,000 | 42,328,199 | ||
| 20-Day Average Volume | 1,494,215 | 768,365 | 52,194,734 | ||
| Previous Close | 12.93 | 69.85 | 4.88 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 79.37 | 5.82 | ||
| 20-Day Raw Stochastic | 55.84% | 3.43% | 10.64% | ||
| 20-Day Relative Strength | 55.34 | 28.21 | 39.31 | ||
| Weighted Alpha | -33.90 | -26.57 | -50.31 | ||
| Today's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 02/02/26 | -10.19% since 02/02/26 | +2.49% since 02/02/26 | ||
| Low | 11.80 on 02/04/26 | 67.99 on 02/09/26 | 4.66 on 02/04/26 | ||
| High | 13.51 on 02/03/26 | 76.95 on 02/03/26 | 5.25 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +21.78% since 01/09/26 | -23.20% since 01/09/26 | -32.24% since 01/09/26 | ||
| Low | 11.27 on 01/20/26 | 67.99 on 02/09/26 | 4.66 on 02/04/26 | ||
| High | 15.12 on 01/27/26 | 89.84 on 01/13/26 | 7.25 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +15.49% since 11/07/25 | -22.76% since 11/07/25 | -24.70% since 11/07/25 | ||
| Low | 10.29 on 12/31/25 | 67.99 on 02/09/26 | 4.66 on 02/04/26 | ||
| High | 15.12 on 01/27/26 | 95.00 on 11/12/25 | 9.45 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -0.96% since 08/08/25 | -6.55% since 08/08/25 | +153.33% since 08/08/25 | ||
| Low | 10.29 on 12/31/25 | 67.99 on 02/09/26 | 1.92 on 08/11/25 | ||
| High | 17.79 on 09/25/25 | 97.10 on 11/06/25 | 10.87 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,906,399 | 3,920,540 | 3,771,489 | ||
| Shares Outstanding, K | 302,119 | 56,128 | 772,846 | ||
| Annual Sales | 1,066,570,000 | 738,680,000 | 5,153,000,000 | ||
| Annual Net Income | -269,430,000 | -55,040,000 | -392,000,000 | ||
| Last Quarter Sales | 348,090,000 | 224,170,000 | 915,000,000 | ||
| Last Quarter Net Income | -650,000 | 2,790,000 | -90,000,000 | ||
| 60-Month Beta | 2.07 | 0.62 | 3.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/19/25 | 0.55 on 11/05/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 03/18/26 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||