Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | ESTC | GBTG | ||
| Company | Kingsoft Cloud Holdings Ltd ADR | Elastic N.V. | Global Business Travel Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.01 | 52.11 | 9.41 | ||
| High | 16.22 | 53.33 | 9.48 | ||
| Low | 15.80 | 51.64 | 9.41 | ||
| Latest | 15.92 | 52.14 | 9.44 | ||
| Change | -0.71 | +3.03 | +0.01 | ||
| % Change | -4.27% | +6.17% | +0.11% | ||
| Volume | 815,444 | 970,546 | 3,811,319 | ||
| 20-Day Average Volume | 1,134,085 | 1,636,330 | 6,335,371 | ||
| Previous Close | 16.63 | 49.11 | 9.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 47.80 | 6.56 | ||
| 20-Day Raw Stochastic | 35.22% | 94.19% | 97.71% | ||
| 20-Day Relative Strength | 53.85 | 54.33 | 81.89 | ||
| Weighted Alpha | +12.64 | -39.66 | +15.26 | ||
| Today's Opinion | 64% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 04/30/26 | +13.45% since 04/30/26 | +61.18% since 04/30/26 | ||
| Low | 14.92 on 05/01/26 | 47.84 on 05/01/26 | 5.86 on 05/01/26 | ||
| High | 16.70 on 05/06/26 | 53.33 on 05/07/26 | 9.54 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +17.69% since 04/07/26 | +5.73% since 04/07/26 | +72.35% since 04/07/26 | ||
| Low | 14.52 on 04/08/26 | 42.05 on 04/10/26 | 5.27 on 04/09/26 | ||
| High | 18.38 on 04/17/26 | 53.33 on 05/07/26 | 9.54 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +23.51% since 02/06/26 | -10.90% since 02/06/26 | +68.36% since 02/06/26 | ||
| Low | 11.15 on 03/03/26 | 42.05 on 04/10/26 | 4.95 on 02/23/26 | ||
| High | 18.38 on 04/17/26 | 65.48 on 02/10/26 | 9.54 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +37.44% since 11/07/25 | -41.49% since 11/07/25 | +18.66% since 11/07/25 | ||
| Low | 10.29 on 12/31/25 | 42.05 on 04/10/26 | 4.95 on 02/23/26 | ||
| High | 18.38 on 04/17/26 | 96.07 on 11/12/25 | 9.54 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,024,239 | 5,082,934 | 4,941,321 | ||
| Shares Outstanding, K | 302,119 | 103,501 | 524,000 | ||
| Annual Sales | 1,366,860,000 | 1,483,300,000 | 2,718,000,000 | ||
| Annual Net Income | -133,880,000 | -108,110,000 | 109,000,000 | ||
| Last Quarter Sales | 419,370,000 | 449,880,000 | 792,000,000 | ||
| Last Quarter Net Income | -26,110,000 | 7,750,000 | 83,000,000 | ||
| 60-Month Beta | 2.04 | 0.88 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/25/26 | 0.73 on 02/26/26 | 0.05 on 05/04/26 | ||
| Earnings Date | 05/27/26 | 06/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 135.43 | ||