Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | NATL | QTWO | ||
| Company | Kingsoft Cloud Holdings Ltd ADR | NCR Atleos Corporation | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.94 | 44.83 | 53.12 | ||
| High | 11.16 | 45.01 | 53.44 | ||
| Low | 10.89 | 44.65 | 51.41 | ||
| Latest | 10.91 | 44.93 | 51.83 | ||
| Change | +0.44 | +0.16 | -0.31 | ||
| % Change | +4.20% | +0.36% | -0.59% | ||
| Volume | 1,496,400 | 477,200 | 516,000 | ||
| 20-Day Average Volume | 1,556,440 | 755,010 | 785,120 | ||
| Previous Close | 10.47 | 44.77 | 52.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 43.99 | 47.32 | ||
| 20-Day Raw Stochastic | 83.66% | 81.75% | 74.34% | ||
| 20-Day Relative Strength | 47.76 | 57.04 | 57.86 | ||
| Weighted Alpha | -24.27 | +42.30 | -37.27 | ||
| Today's Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.89% since 07/02/26 | +0.81% since 07/02/26 | -1.52% since 07/02/26 | ||
| Low | 9.09 on 07/06/26 | 44.47 on 07/06/26 | 49.84 on 07/09/26 | ||
| High | 11.16 on 07/10/26 | 45.43 on 07/07/26 | 55.64 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 06/10/26 | +1.91% since 06/10/26 | +17.56% since 06/10/26 | ||
| Low | 8.35 on 06/26/26 | 42.69 on 06/29/26 | 40.79 on 06/22/26 | ||
| High | 11.41 on 06/15/26 | 45.43 on 07/07/26 | 55.64 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -27.80% since 04/10/26 | +1.65% since 04/10/26 | +12.99% since 04/10/26 | ||
| Low | 8.35 on 06/26/26 | 42.69 on 06/29/26 | 40.79 on 06/22/26 | ||
| High | 18.52 on 05/13/26 | 46.29 on 04/17/26 | 55.64 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 01/09/26 | +10.34% since 01/09/26 | -26.50% since 01/09/26 | ||
| Low | 8.35 on 06/26/26 | 35.94 on 01/27/26 | 40.79 on 06/22/26 | ||
| High | 18.52 on 05/13/26 | 48.50 on 03/04/26 | 70.24 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,296,118 | 3,315,744 | 3,244,558 | ||
| Shares Outstanding, K | 302,119 | 73,798 | 62,600 | ||
| Annual Sales | 1,366,860,000 | 4,354,000,000 | 794,810,000 | ||
| Annual Net Income | -133,880,000 | 162,000,000 | 52,010,000 | ||
| Last Quarter Sales | 391,960,000 | 1,043,000,000 | 216,510,000 | ||
| Last Quarter Net Income | -49,850,000 | 22,000,000 | 26,640,000 | ||
| 60-Month Beta | 1.99 | 0.60 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/27/26 | 0.65 on 05/06/26 | 0.63 on 04/29/26 | ||
| Earnings Date | 08/19/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/31/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 38.06 | ||