Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | GTM | ASAN | ||
| Company | Kingsoft Cloud Holdings Ltd ADR | Zoominfo Technologies Inc Cl A | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.87 | 10.49 | 13.09 | ||
| High | 10.87 | 10.60 | 13.62 | ||
| Low | 10.61 | 10.35 | 13.07 | ||
| Latest | 10.63 | 10.48 | 13.54 | ||
| Change | -0.30 | -0.01 | +0.45 | ||
| % Change | -2.74% | -0.10% | +3.44% | ||
| Volume | 542,600 | 3,527,400 | 2,381,000 | ||
| 20-Day Average Volume | 932,845 | 4,901,400 | 3,239,000 | ||
| Previous Close | 10.93 | 10.49 | 13.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 10.09 | 14.00 | ||
| 20-Day Raw Stochastic | 19.10% | 88.46% | 30.40% | ||
| 20-Day Relative Strength | 41.22 | 54.87 | 48.57 | ||
| Weighted Alpha | -30.34 | +15.88 | -23.01 | ||
| Today's Opinion | 100% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 12/30/25 | +4.49% since 12/30/25 | -2.59% since 12/30/25 | ||
| Low | 10.29 on 12/31/25 | 9.56 on 01/02/26 | 12.78 on 01/06/26 | ||
| High | 11.22 on 01/06/26 | 10.60 on 01/07/26 | 13.90 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -10.37% since 12/05/25 | +5.43% since 12/05/25 | -4.51% since 12/05/25 | ||
| Low | 10.29 on 12/31/25 | 9.56 on 01/02/26 | 12.78 on 01/06/26 | ||
| High | 12.07 on 12/10/25 | 10.60 on 01/07/26 | 15.28 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -27.83% since 10/07/25 | -0.19% since 10/07/25 | -5.64% since 10/07/25 | ||
| Low | 10.29 on 12/31/25 | 8.94 on 11/21/25 | 11.59 on 11/18/25 | ||
| High | 14.61 on 10/08/25 | 12.31 on 11/04/25 | 15.48 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -14.48% since 07/07/25 | +4.38% since 07/07/25 | -5.12% since 07/07/25 | ||
| Low | 10.29 on 12/31/25 | 8.94 on 11/21/25 | 11.59 on 11/18/25 | ||
| High | 17.79 on 09/25/25 | 12.51 on 09/15/25 | 15.71 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,211,525 | 3,265,495 | 3,210,334 | ||
| Shares Outstanding, K | 302,119 | 311,593 | 237,100 | ||
| Annual Sales | 1,066,570,000 | 1,214,300,000 | 723,880,000 | ||
| Annual Net Income | -269,430,000 | 29,100,000 | -255,540,000 | ||
| Last Quarter Sales | 348,090,000 | 318,000,000 | 201,030,000 | ||
| Last Quarter Net Income | -650,000 | 38,700,000 | -68,430,000 | ||
| 60-Month Beta | 2.03 | 1.06 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/19/25 | 0.28 on 11/03/25 | 0.07 on 12/02/25 | ||
| Latest Earnings Date | 03/18/26 | 02/24/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.66 | 0.00 | ||