Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | FRSH | GRND | ||
| Company | Kingsoft Cloud Holdings Ltd ADR | Freshworks Inc Cl A | Grindr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.07 | 11.09 | 16.94 | ||
| High | 11.20 | 11.45 | 17.36 | ||
| Low | 10.79 | 11.06 | 16.66 | ||
| Last | 11.15 | 11.35 | 17.34 | ||
| Change | +1.01 | +0.09 | +0.39 | ||
| Percent Change | +9.96% | +0.80% | +2.30% | ||
| Volume | 2,400,800 | 9,360,300 | 1,615,266 | ||
| 20-Day Average Volume | 1,441,630 | 16,651,121 | 1,648,190 | ||
| Previous | 10.14 | 11.26 | 16.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 10.66 | 15.78 | ||
| 20-Day Raw Stochastic | 97.63% | 80.38% | 97.89% | ||
| 20-Day Relative Strength | 53.85 | 60.32 | 67.55 | ||
| Weighted Alpha | -21.95 | -0.38 | +18.71 | ||
| Today's Opinion | 48% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.74% since 07/24/26 | +10.52% since 07/24/26 | +16.77% since 07/24/26 | ||
| Low | 9.71 on 07/30/26 | 10.53 on 07/27/26 | 15.19 on 07/27/26 | ||
| High | 11.20 on 07/31/26 | 11.74 on 07/29/26 | 17.41 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +23.20% since 06/30/26 | +12.15% since 06/30/26 | +20.67% since 06/30/26 | ||
| Low | 8.92 on 07/01/26 | 9.75 on 07/09/26 | 14.10 on 07/23/26 | ||
| High | 11.20 on 07/31/26 | 11.74 on 07/29/26 | 17.41 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -26.01% since 04/30/26 | +39.09% since 04/30/26 | +29.69% since 04/30/26 | ||
| Low | 8.35 on 06/26/26 | 7.61 on 05/06/26 | 10.30 on 06/04/26 | ||
| High | 18.52 on 05/13/26 | 11.74 on 07/29/26 | 17.41 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -15.59% since 01/30/26 | +5.29% since 01/30/26 | +53.18% since 01/30/26 | ||
| Low | 8.35 on 06/26/26 | 6.79 on 02/12/26 | 9.73 on 02/06/26 | ||
| High | 18.52 on 05/13/26 | 11.74 on 07/29/26 | 17.41 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,063,487 | 3,112,647 | 3,012,456 | ||
| Shares Outstanding, K | 302,119 | 276,434 | 177,726 | ||
| Annual Sales, $M | 1,366,860,000 | 838,810,000 | 439,900,000 | ||
| Annual Net Income, $M | -133,880,000 | 183,720,000 | 94,750,000 | ||
| Last Qtr Sales, $M | 391,960,000 | 228,630,000 | 129,940,000 | ||
| Last Qtr Income, $M | -49,850,000 | -4,810,000 | 26,750,000 | ||
| 60-Month Beta | 1.99 | 0.88 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/27/26 | 0.11 on 05/05/26 | 0.14 on 05/07/26 | ||
| Latest Earnings Date | 08/19/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.31 | 35.85 | ||