Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | KIND | OLO | ||
| Company | Kingsoft Cloud Holdings Ltd ADR | Nextdoor Holdings Inc. | Olo Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.06 | 2.05 | 4.82 | ||
| High | 3.22 | 2.18 | 5.12 | ||
| Low | 3.04 | 2.05 | 4.82 | ||
| Last | 3.12 | 2.12 | 4.92 | ||
| Change | +0.05 | +0.08 | +0.12 | ||
| % Change | +1.63% | +3.92% | +2.50% | ||
| Volume | 450,000 | 992,500 | 1,237,600 | ||
| 20-Day Average Volume | 776,660 | 984,040 | 869,335 | ||
| Previous Close | 3.07 | 2.04 | 4.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 2.05 | 4.94 | ||
| 20-Day Raw Stochastic | 75.93% | 61.78% | 41.18% | ||
| 20-Day Relative Strength | 54.07% | 53.81% | 44.56% | ||
| Weighted Alpha | -49.64 | +11.51 | -27.42 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 04/24/24 | +0.47% since 04/24/24 | +0.20% since 04/24/24 | ||
| Low | 2.83 on 04/25/24 | 1.98 on 04/25/24 | 4.79 on 04/30/24 | ||
| High | 3.32 on 04/26/24 | 2.17 on 05/01/24 | 5.11 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -0.95% since 04/01/24 | -5.36% since 04/01/24 | -8.38% since 04/01/24 | ||
| Low | 2.51 on 04/16/24 | 1.91 on 04/18/24 | 4.64 on 04/19/24 | ||
| High | 3.32 on 04/26/24 | 2.25 on 04/04/24 | 5.32 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +20.00% since 02/01/24 | +31.68% since 02/01/24 | -8.21% since 02/01/24 | ||
| Low | 2.34 on 03/05/24 | 1.57 on 02/07/24 | 4.64 on 04/19/24 | ||
| High | 3.87 on 03/20/24 | 2.39 on 03/08/24 | 6.84 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -35.14% since 11/01/23 | +20.45% since 11/01/23 | -7.34% since 11/01/23 | ||
| Low | 2.34 on 03/05/24 | 1.32 on 01/17/24 | 4.25 on 11/07/23 | ||
| High | 5.80 on 11/15/23 | 2.39 on 03/08/24 | 6.84 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 778,816 | 803,007 | 777,101 | ||
| Shares Outstanding, K | 253,686 | 393,631 | 161,896 | ||
| Annual Sales | 992,610,000 | 218,310,000 | 228,290,000 | ||
| Annual Net Income | -306,530,000 | -147,770,000 | -58,290,000 | ||
| Last Quarter Sales | 242,600,000 | 55,560,000 | 63,000,000 | ||
| Last Quarter Net Income | -40,020,000 | -40,530,000 | -15,750,000 | ||
| 60-Month Beta | 2.13 | 0.98 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/20/24 | -0.08 on 02/27/24 | 0.05 on 02/21/24 | ||
| Latest Earnings Date | 05/28/24 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||