Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | MGNI | INTA | ||
| Company | Kingsoft Cloud Holdings Ltd ADR | Magnite Inc | Intapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.48 | 23.48 | 40.00 | ||
| High | 11.48 | 23.73 | 41.42 | ||
| Low | 11.11 | 23.12 | 39.27 | ||
| Last | 11.14 | 23.50 | 41.35 | ||
| Change | -0.28 | +0.15 | +1.18 | ||
| Percent Change | -2.45% | +0.64% | +2.94% | ||
| Volume | 756,700 | 1,555,500 | 824,000 | ||
| 20-Day Average Volume | 1,699,130 | 2,883,740 | 804,235 | ||
| Previous | 11.42 | 23.35 | 40.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 22.45 | 36.64 | ||
| 20-Day Raw Stochastic | 41.68% | 71.03% | 99.48% | ||
| 20-Day Relative Strength | 49.52 | 62.22 | 71.82 | ||
| Weighted Alpha | -26.16 | +19.52 | +29.31 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 08/14/26 | -4.97% since 08/14/26 | +3.09% since 08/14/26 | ||
| Low | 10.76 on 08/18/26 | 23.12 on 08/21/26 | 38.41 on 08/17/26 | ||
| High | 12.53 on 08/19/26 | 25.36 on 08/18/26 | 41.42 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +10.85% since 07/21/26 | +22.84% since 07/21/26 | +47.15% since 07/21/26 | ||
| Low | 9.43 on 07/24/26 | 17.73 on 07/23/26 | 25.56 on 07/23/26 | ||
| High | 13.14 on 08/04/26 | 25.45 on 08/07/26 | 41.42 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -18.27% since 05/21/26 | +78.17% since 05/21/26 | +103.49% since 05/21/26 | ||
| Low | 8.35 on 06/26/26 | 13.00 on 05/22/26 | 19.01 on 05/28/26 | ||
| High | 14.35 on 05/22/26 | 25.45 on 08/07/26 | 41.42 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -19.45% since 02/20/26 | +92.15% since 02/20/26 | +89.42% since 02/20/26 | ||
| Low | 8.35 on 06/26/26 | 11.25 on 02/23/26 | 19.01 on 05/28/26 | ||
| High | 18.52 on 05/13/26 | 25.45 on 08/07/26 | 41.42 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,606 | 3,370,464 | 3,163,730 | ||
| Shares Outstanding, K | 302,119 | 143,424 | 76,511 | ||
| Annual Sales, $M | 1,366,860,000 | 713,950,000 | 577,810,000 | ||
| Annual Net Income, $M | -133,880,000 | 144,610,000 | -41,310,000 | ||
| Last Qtr Sales, $M | 391,960,000 | 192,820,000 | 152,530,000 | ||
| Last Qtr Income, $M | -49,850,000 | 19,370,000 | -5,530,000 | ||
| 60-Month Beta | 1.99 | 2.26 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/19/26 | 0.26 on 08/05/26 | 0.41 on 08/04/26 | ||
| Latest Earnings Date | 11/18/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.45 | 0.00 | ||