Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KC | RUM | CLBT | ||
| Company | Kingsoft Cloud Holdings Ltd ADR | Rumble Inc | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.08 | 8.46 | 12.42 | ||
| High | 10.18 | 8.70 | 12.91 | ||
| Low | 9.81 | 7.17 | 12.22 | ||
| Latest | 10.06 | 7.36 | 12.83 | ||
| Change | -0.35 | +0.07 | +0.36 | ||
| % Change | -3.36% | +0.96% | +2.89% | ||
| Volume | 2,412,782 | 11,405,021 | 4,421,125 | ||
| 20-Day Average Volume | 1,666,999 | 4,065,106 | 2,160,706 | ||
| Previous Close | 10.41 | 7.29 | 12.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 8.15 | 13.46 | ||
| 20-Day Raw Stochastic | 5.51% | 15.76% | 15.68% | ||
| 20-Day Relative Strength | 34.88 | 48.62 | 46.37 | ||
| Weighted Alpha | -33.28 | -12.36 | -21.75 | ||
| Today's Opinion | 40% Sell | 48% Buy | 80% Sell | ||
| Previous Opinion | 40% Sell | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 06/11/26 | -2.39% since 06/11/26 | -0.08% since 06/11/26 | ||
| Low | 9.81 on 06/18/26 | 7.15 on 06/12/26 | 12.22 on 06/18/26 | ||
| High | 11.41 on 06/15/26 | 8.70 on 06/18/26 | 13.24 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -32.35% since 05/18/26 | -1.87% since 05/18/26 | -5.87% since 05/18/26 | ||
| Low | 9.81 on 06/18/26 | 6.76 on 06/11/26 | 12.22 on 06/18/26 | ||
| High | 14.76 on 05/19/26 | 10.54 on 06/04/26 | 16.11 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -31.94% since 03/18/26 | +37.83% since 03/18/26 | -12.00% since 03/18/26 | ||
| Low | 9.81 on 06/18/26 | 4.62 on 03/30/26 | 11.02 on 04/10/26 | ||
| High | 18.52 on 05/13/26 | 10.54 on 06/04/26 | 16.11 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -7.79% since 12/18/25 | +9.20% since 12/18/25 | -31.39% since 12/18/25 | ||
| Low | 9.81 on 06/18/26 | 4.62 on 03/30/26 | 11.02 on 04/10/26 | ||
| High | 18.52 on 05/13/26 | 10.54 on 06/04/26 | 19.39 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,145,059 | 3,177,558 | 3,110,517 | ||
| Shares Outstanding, K | 302,119 | 435,879 | 249,440 | ||
| Annual Sales | 1,366,860,000 | 100,620,000 | 475,680,000 | ||
| Annual Net Income | -133,880,000 | -81,830,000 | 78,330,000 | ||
| Last Quarter Sales | 391,960,000 | 25,460,000 | 128,300,000 | ||
| Last Quarter Net Income | -49,850,000 | -30,270,000 | 10,940,000 | ||
| 60-Month Beta | 1.94 | 1.07 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/27/26 | -0.11 on 05/14/26 | 0.12 on 05/14/26 | ||
| Earnings Date | 08/19/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.03 | ||