Kobe Steel ADR
(KBSTY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | SIM | SID | ||
| Company | Kobe Steel ADR | Grupo Simec S.A. DE C.V. ADR | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 5.0501 | 31.72 | 1.6700 | ||
| High | 5.0501 | 31.72 | 1.7000 | ||
| Low | 4.9500 | 31.00 | 1.6300 | ||
| Latest | 4.9900 | 31.00 | 1.6900 | ||
| Change | -0.0700 | +0.25 | -0.0100 | ||
| % Change | -1.38% | +0.81% | -0.59% | ||
| Volume | 13,500 | 900 | 6,814,400 | ||
| 20-Day Average Volume | 18,295 | 1,580 | 5,600,780 | ||
| Previous Close | 5.0600 | 30.75 | 1.7000 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 29.71 | 1.8840 | ||
| 20-Day Raw Stochastic | 32.79% | 87.41% | 10.53% | ||
| 20-Day Relative Strength | 48.09 | 55.34 | 44.75 | ||
| Weighted Alpha | +37.42 | +20.99 | +10.28 | ||
| Today's Opinion | N/A | 100% Buy | 64% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | +6.90% since 01/28/26 | -7.65% since 02/06/26 | ||
| Low | 4.9500 on 04/26/18 | 28.71 on 02/10/26 | 1.6300 on 02/13/26 | ||
| High | 5.4000 on 04/24/18 | 31.72 on 02/11/26 | 1.9300 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | +1.84% since 01/06/26 | -9.63% since 01/13/26 | ||
| Low | 4.7900 on 04/09/18 | 27.51 on 01/20/26 | 1.6300 on 02/13/26 | ||
| High | 5.4000 on 04/24/18 | 31.72 on 02/11/26 | 2.2000 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | +10.32% since 11/11/25 | +3.68% since 11/13/25 | ||
| Low | 4.6700 on 03/23/18 | 26.00 on 12/19/25 | 1.4605 on 11/21/25 | ||
| High | 5.8500 on 02/20/18 | 34.59 on 11/17/25 | 2.2000 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | +11.55% since 08/11/25 | +21.58% since 08/13/25 | ||
| Low | 3.9100 on 10/27/17 | 25.00 on 09/08/25 | 1.2400 on 08/21/25 | ||
| High | 5.8500 on 02/20/18 | 34.59 on 11/17/25 | 2.2000 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 4,763,708 | 2,254,360 | ||
| Shares Outstanding, K | 724,510 | 153,668 | 1,326,094 | ||
| Annual Sales | 15,771,540,000 | 1,847,810,000 | 8,099,660,000 | ||
| Annual Net Income | -214,320,000 | 575,780,000 | -480,530,000 | ||
| Last Quarter Sales | 4,184,220,000 | 401,950,000 | 2,165,350,000 | ||
| Last Quarter Net Income | 145,960,000 | 24,640,000 | -25,170,000 | ||
| 60-Month Beta | 1.59 | 0.26 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 10/28/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 04/27/18 | 02/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.674 on 03/09/20 | 0.095 on 11/29/24 | ||
| Next Ex-Dividends Date | N/A | 03/06/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 28.21 | 0.00 | ||