Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | SID | RYI | ||
| Company | Kobe Steel ADR | Companhia Siderurgica Nacional ADR | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.0501 | 2.70 | 26.06 | ||
| High | 5.0501 | 2.76 | 27.20 | ||
| Low | 4.9500 | 2.67 | 23.01 | ||
| Last | 4.9900 | 2.69 | 24.78 | ||
| Change | -0.0700 | unch | -3.77 | ||
| % Change | -1.38% | unch | -13.20% | ||
| Volume | 13,500 | 1,747,000 | 968,300 | ||
| 20-Day Average Volume | 18,295 | 3,391,315 | 240,725 | ||
| Previous Close | 5.0600 | 2.69 | 28.55 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 2.82 | 31.88 | ||
| 20-Day Raw Stochastic | 32.79% | 12.36% | 15.21% | ||
| 20-Day Relative Strength | 48.09% | 37.10% | 22.69% | ||
| Weighted Alpha | +37.42 | -8.40 | -28.89 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | -3.24% since 04/24/24 | -20.70% since 04/24/24 | ||
| Low | 4.9500 on 04/26/18 | 2.66 on 04/30/24 | 23.01 on 05/01/24 | ||
| High | 5.4000 on 04/24/18 | 2.81 on 04/26/24 | 31.45 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | -13.23% since 04/01/24 | -25.99% since 04/01/24 | ||
| Low | 4.7900 on 04/09/18 | 2.63 on 04/16/24 | 23.01 on 05/01/24 | ||
| High | 5.4000 on 04/24/18 | 3.08 on 04/08/24 | 34.65 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | -24.01% since 02/01/24 | -28.75% since 02/01/24 | ||
| Low | 4.6700 on 03/23/18 | 2.63 on 04/16/24 | 23.01 on 05/01/24 | ||
| High | 5.8500 on 02/20/18 | 3.84 on 02/16/24 | 36.15 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | +13.03% since 11/01/23 | -13.27% since 11/01/23 | ||
| Low | 3.9100 on 10/27/17 | 2.40 on 11/02/23 | 23.01 on 05/01/24 | ||
| High | 5.8500 on 02/20/18 | 4.03 on 12/27/23 | 36.20 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 3,732,429 | 971,242 | ||
| Shares Outstanding, K | 724,510 | 1,387,520 | 34,019 | ||
| Annual Sales | 15,771,540,000 | 9,101,220,000 | 5,108,700,000 | ||
| Annual Net Income | -214,320,000 | 80,650,000 | 145,700,000 | ||
| Last Quarter Sales | 4,184,220,000 | 2,423,670,000 | 1,112,400,000 | ||
| Last Quarter Net Income | 145,960,000 | 171,830,000 | 25,800,000 | ||
| 60-Month Beta | 1.59 | 1.97 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 03/07/24 | 0.73 on 02/21/24 | ||
| Latest Earnings Date | 04/27/18 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.142 on 11/22/23 | 0.188 on 03/06/24 | ||
| Next Ex-Dividends Date | N/A | 11/22/23 | 03/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 55.60 | 7.57 | ||