Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | CLF | SID | ||
| Company | Kobe Steel ADR | Cleveland-Cliffs Inc | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.0501 | 10.30 | 1.2300 | ||
| High | 5.0501 | 10.83 | 1.2900 | ||
| Low | 4.9500 | 10.16 | 1.2200 | ||
| Latest | 4.9900 | 10.70 | 1.2800 | ||
| Change | -0.0700 | +0.36 | +0.0300 | ||
| % Change | -1.38% | +3.48% | +2.40% | ||
| Volume | 13,500 | 17,648,697 | 1,984,913 | ||
| 20-Day Average Volume | 18,295 | 16,584,279 | 2,761,196 | ||
| Previous Close | 5.0600 | 10.34 | 1.2500 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 10.57 | 1.3000 | ||
| 20-Day Raw Stochastic | 32.79% | 69.62% | 43.48% | ||
| 20-Day Relative Strength | 48.09 | 53.89 | 47.42 | ||
| Weighted Alpha | +37.42 | +53.39 | -23.34 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | -2.10% since 05/14/26 | -5.19% since 05/14/26 | ||
| Low | 4.9500 on 04/26/18 | 10.07 on 05/20/26 | 1.1800 on 05/19/26 | ||
| High | 5.4000 on 04/24/18 | 10.83 on 05/21/26 | 1.2950 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | +17.20% since 04/21/26 | -1.54% since 04/21/26 | ||
| Low | 4.7900 on 04/09/18 | 8.99 on 04/22/26 | 1.1800 on 05/19/26 | ||
| High | 5.4000 on 04/24/18 | 11.42 on 05/06/26 | 1.4100 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | +0.47% since 02/20/26 | -24.71% since 02/20/26 | ||
| Low | 4.6700 on 03/23/18 | 7.73 on 03/20/26 | 1.1100 on 03/19/26 | ||
| High | 5.8500 on 02/20/18 | 11.45 on 03/02/26 | 1.7150 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | -4.46% since 11/21/25 | -14.67% since 11/21/25 | ||
| Low | 3.9100 on 10/27/17 | 7.73 on 03/20/26 | 1.1100 on 03/19/26 | ||
| High | 5.8500 on 02/20/18 | 15.35 on 01/26/26 | 2.2000 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 5,898,091 | 1,657,618 | ||
| Shares Outstanding, K | 724,510 | 570,415 | 1,326,094 | ||
| Annual Sales | 15,771,540,000 | 18,610,000,000 | 8,023,310,000 | ||
| Annual Net Income | -214,320,000 | -1,478,000,000 | -358,630,000 | ||
| Last Quarter Sales | 4,184,220,000 | 4,922,000,000 | 2,013,420,000 | ||
| Last Quarter Net Income | 145,960,000 | -237,000,000 | -105,390,000 | ||
| 60-Month Beta | 1.59 | 2.00 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 04/20/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 04/27/18 | 07/20/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.060 on 04/02/20 | 0.095 on 11/29/24 | ||
| Next Ex-Dividends Date | N/A | 04/02/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 0.00 | 0.00 | ||