Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | SIM | SID | ||
| Company | Kobe Steel ADR | Grupo Simec S.A. DE C.V. ADR | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 5.0501 | 30.28 | 1.1500 | ||
| High | 5.0501 | 30.28 | 1.1900 | ||
| Low | 4.9500 | 30.28 | 1.1400 | ||
| Last | 4.9900 | 30.28 | 1.1550 | ||
| Change | -0.0700 | +0.95 | +0.0250 | ||
| Percent Change | -1.38% | +3.24% | +2.21% | ||
| Volume | 13,500 | 800 | 4,241,290 | ||
| 20-Day Average Volume | 18,295 | 42,920 | 2,632,469 | ||
| Previous | 5.0600 | 29.33 | 1.1300 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 29.19 | 0.9667 | ||
| 20-Day Raw Stochastic | 32.79% | 71.27% | 91.49% | ||
| 20-Day Relative Strength | 48.09 | 52.11 | 62.31 | ||
| Weighted Alpha | +37.42 | +6.66 | -22.72 | ||
| Today's Opinion | N/A | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | -0.72% since 08/13/26 | +12.61% since 08/26/26 | ||
| Low | 4.9500 on 04/26/18 | 27.05 on 08/18/26 | 0.9879 on 08/28/26 | ||
| High | 5.4000 on 04/24/18 | 30.50 on 08/14/26 | 1.1900 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | +14.22% since 07/24/26 | +17.68% since 07/31/26 | ||
| Low | 4.7900 on 04/09/18 | 26.60 on 07/27/26 | 0.8365 on 08/11/26 | ||
| High | 5.4000 on 04/24/18 | 31.80 on 08/05/26 | 1.1900 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | +0.88% since 05/06/26 | -18.32% since 06/02/26 | ||
| Low | 4.6700 on 03/23/18 | 26.51 on 07/24/26 | 0.8365 on 08/11/26 | ||
| High | 5.8500 on 02/20/18 | 31.80 on 08/05/26 | 1.3700 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | -1.69% since 02/25/26 | -29.27% since 03/02/26 | ||
| Low | 3.9100 on 10/27/17 | 26.51 on 07/24/26 | 0.8365 on 08/11/26 | ||
| High | 5.8500 on 02/20/18 | 34.35 on 04/08/26 | 1.5700 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 4,653,067 | 1,498,486 | ||
| Shares Outstanding, K | 724,510 | 153,668 | 1,326,094 | ||
| Annual Sales, $M | 15,771,540,000 | 1,581,210,000 | 8,023,310,000 | ||
| Annual Net Income, $M | -214,320,000 | 78,110,000 | -358,630,000 | ||
| Last Qtr Sales, $M | 4,184,220,000 | 468,870,000 | 2,237,490,000 | ||
| Last Qtr Income, $M | 145,960,000 | 35,130,000 | -157,160,000 | ||
| 60-Month Beta | 1.59 | 0.15 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 07/28/26 | -0.12 on 08/13/26 | ||
| Latest Earnings Date | 04/27/18 | 10/27/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.674 on 03/09/20 | 0.095 on 11/29/24 | ||
| Next Ex-Dividend Date | N/A | 03/06/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 24.44 | 0.00 | ||