Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | SIM | SID | ||
| Company | Kobe Steel ADR | Grupo Simec S.A. DE C.V. ADR | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 5.0501 | 28.99 | 1.0200 | ||
| High | 5.0501 | 28.99 | 1.0500 | ||
| Low | 4.9500 | 27.50 | 0.9886 | ||
| Last | 4.9900 | 27.50 | 1.0100 | ||
| Change | -0.0700 | -1.00 | -0.0200 | ||
| Percent Change | -1.38% | -3.51% | -1.94% | ||
| Volume | 13,500 | 2,400 | 4,480,300 | ||
| 20-Day Average Volume | 18,295 | 13,110 | 2,549,535 | ||
| Previous | 5.0600 | 28.50 | 1.0300 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 29.53 | 1.0129 | ||
| 20-Day Raw Stochastic | 32.79% | 12.63% | 47.83% | ||
| 20-Day Relative Strength | 48.09 | 46.18 | 44.78 | ||
| Weighted Alpha | +37.42 | -4.97 | -36.27 | ||
| Today's Opinion | N/A | 8% Buy | 96% Sell | ||
| Yesterday's Opinion | N/A | 56% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | +1.10% since 07/22/26 | -4.72% since 07/23/26 | ||
| Low | 4.9500 on 04/26/18 | 26.51 on 07/24/26 | 0.9886 on 07/30/26 | ||
| High | 5.4000 on 04/24/18 | 28.99 on 07/29/26 | 1.1300 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | -8.73% since 06/16/26 | +10.38% since 06/30/26 | ||
| Low | 4.7900 on 04/09/18 | 26.51 on 07/24/26 | 0.8888 on 07/01/26 | ||
| High | 5.4000 on 04/24/18 | 30.66 on 07/01/26 | 1.1300 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | -1.82% since 04/29/26 | -21.71% since 04/30/26 | ||
| Low | 4.6700 on 03/23/18 | 26.51 on 07/24/26 | 0.8888 on 07/01/26 | ||
| High | 5.8500 on 02/20/18 | 31.50 on 05/06/26 | 1.4700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | -12.70% since 01/29/26 | -47.12% since 01/30/26 | ||
| Low | 3.9100 on 10/27/17 | 26.51 on 07/24/26 | 0.8888 on 07/01/26 | ||
| High | 5.8500 on 02/20/18 | 34.35 on 04/08/26 | 2.0200 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 4,225,870 | 1,365,877 | ||
| Shares Outstanding, K | 724,510 | 153,668 | 1,326,094 | ||
| Annual Sales, $M | 15,771,540,000 | 1,581,210,000 | 8,023,310,000 | ||
| Annual Net Income, $M | -214,320,000 | 80,040,000 | -358,630,000 | ||
| Last Qtr Sales, $M | 4,184,220,000 | 456,990,000 | 2,013,660,000 | ||
| Last Qtr Income, $M | 145,960,000 | 97,080,000 | -116,890,000 | ||
| 60-Month Beta | 1.59 | 0.13 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/26 | -0.08 on 05/14/26 | ||
| Latest Earnings Date | 04/27/18 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.674 on 03/09/20 | 0.095 on 11/29/24 | ||
| Next Ex-Dividend Date | N/A | 03/06/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 41.91 | 0.00 | ||