Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | SIM | SID | ||
| Company | Kobe Steel ADR | Grupo Simec S.A. DE C.V. ADR | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 5.0501 | 30.44 | 1.8000 | ||
| High | 5.0501 | 30.51 | 1.8300 | ||
| Low | 4.9500 | 30.44 | 1.7100 | ||
| Latest | 4.9900 | 30.51 | 1.7900 | ||
| Change | -0.0700 | +1.53 | -0.1100 | ||
| % Change | -1.38% | +5.30% | -5.79% | ||
| Volume | 13,500 | 2,000 | 5,427,900 | ||
| 20-Day Average Volume | 18,295 | 2,005 | 3,410,625 | ||
| Previous Close | 5.0600 | 28.98 | 1.9000 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 29.27 | 1.7375 | ||
| 20-Day Raw Stochastic | 32.79% | 52.50% | 55.26% | ||
| 20-Day Relative Strength | 48.09 | 55.68 | 54.13 | ||
| Weighted Alpha | +37.42 | +17.81 | +30.28 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | +4.02% since 12/23/25 | -3.76% since 01/09/26 | ||
| Low | 4.9500 on 04/26/18 | 28.98 on 01/14/26 | 1.7100 on 01/16/26 | ||
| High | 5.4000 on 04/24/18 | 30.51 on 01/15/26 | 1.9600 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | +2.73% since 12/11/25 | +2.87% since 12/16/25 | ||
| Low | 4.7900 on 04/09/18 | 26.00 on 12/19/25 | 1.5800 on 12/29/25 | ||
| High | 5.4000 on 04/24/18 | 31.06 on 12/23/25 | 1.9600 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | +13.00% since 10/13/25 | +17.76% since 10/16/25 | ||
| Low | 4.6700 on 03/23/18 | 26.00 on 12/19/25 | 1.4605 on 11/21/25 | ||
| High | 5.8500 on 02/20/18 | 34.59 on 11/17/25 | 1.9600 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | +5.94% since 07/15/25 | +22.60% since 07/16/25 | ||
| Low | 3.9100 on 10/27/17 | 25.00 on 09/08/25 | 1.2400 on 08/21/25 | ||
| High | 5.8500 on 02/20/18 | 34.59 on 11/17/25 | 1.9600 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 4,695,184 | 2,373,708 | ||
| Shares Outstanding, K | 724,510 | 153,890 | 1,326,094 | ||
| Annual Sales | 15,771,540,000 | 1,847,810,000 | 8,099,660,000 | ||
| Annual Net Income | -214,320,000 | 575,780,000 | -480,530,000 | ||
| Last Quarter Sales | 4,184,220,000 | 401,950,000 | 2,165,350,000 | ||
| Last Quarter Net Income | 145,960,000 | 24,640,000 | -25,170,000 | ||
| 60-Month Beta | 1.59 | 0.26 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 10/28/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 04/27/18 | 02/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.674 on 03/09/20 | 0.095 on 11/29/24 | ||
| Next Ex-Dividends Date | N/A | 03/06/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 26.58 | 0.00 | ||