Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | SIM | SID | ||
| Company | Kobe Steel ADR | Grupo Simec S.A. DE C.V. ADR | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 5.0501 | 30.04 | 1.2100 | ||
| High | 5.0501 | 30.60 | 1.2100 | ||
| Low | 4.9500 | 30.00 | 1.2100 | ||
| Latest | 4.9900 | 30.13 | 1.2100 | ||
| Change | -0.0700 | +0.08 | unch | ||
| % Change | -1.38% | +0.28% | unch | ||
| Volume | 13,500 | 2,700 | 7,584 | ||
| 20-Day Average Volume | 18,295 | 1,075 | 3,852,689 | ||
| Previous Close | 5.0600 | 30.05 | 1.2100 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 30.43 | 1.2670 | ||
| 20-Day Raw Stochastic | 32.79% | 38.30% | 23.53% | ||
| 20-Day Relative Strength | 48.09 | 51.01 | 44.97 | ||
| Weighted Alpha | +37.42 | +11.79 | -22.73 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 80% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | -1.89% since 04/24/26 | +2.54% since 06/10/26 | ||
| Low | 4.9500 on 04/26/18 | 28.01 on 05/01/26 | 1.1500 on 06/11/26 | ||
| High | 5.4000 on 04/24/18 | 31.50 on 05/06/26 | 1.3150 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | +0.38% since 05/06/26 | -3.97% since 05/15/26 | ||
| Low | 4.7900 on 04/09/18 | 30.00 on 06/16/26 | 1.1300 on 06/09/26 | ||
| High | 5.4000 on 04/24/18 | 30.60 on 06/16/26 | 1.4700 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | -2.18% since 02/25/26 | +0.83% since 03/17/26 | ||
| Low | 4.6700 on 03/23/18 | 28.01 on 05/01/26 | 1.1100 on 03/19/26 | ||
| High | 5.8500 on 02/20/18 | 34.35 on 04/08/26 | 1.4700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | +4.89% since 12/16/25 | -30.06% since 12/17/25 | ||
| Low | 3.9100 on 10/27/17 | 26.00 on 12/19/25 | 1.1100 on 03/19/26 | ||
| High | 5.8500 on 02/20/18 | 34.35 on 04/08/26 | 2.2000 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 4,630,016 | 1,604,574 | ||
| Shares Outstanding, K | 724,510 | 153,668 | 1,326,094 | ||
| Annual Sales | 15,771,540,000 | 1,581,210,000 | 8,023,310,000 | ||
| Annual Net Income | -214,320,000 | 80,040,000 | -358,630,000 | ||
| Last Quarter Sales | 4,184,220,000 | 456,990,000 | 2,013,660,000 | ||
| Last Quarter Net Income | 145,960,000 | 97,080,000 | -116,890,000 | ||
| 60-Month Beta | 1.59 | 0.16 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 04/27/18 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.674 on 03/09/20 | 0.095 on 11/29/24 | ||
| Next Ex-Dividends Date | N/A | 03/06/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 44.18 | 0.00 | ||