Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | SIM | SID | ||
| Company | Kobe Steel ADR | Grupo Simec S.A. DE C.V. ADR | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 5.0501 | 30.71 | 1.2900 | ||
| High | 5.0501 | 30.71 | 1.3000 | ||
| Low | 4.9500 | 30.71 | 1.2750 | ||
| Latest | 4.9900 | 30.71 | 1.2900 | ||
| Change | -0.0700 | -0.34 | unch | ||
| % Change | -1.38% | -1.10% | unch | ||
| Volume | 13,500 | 200 | 965,200 | ||
| 20-Day Average Volume | 18,295 | 1,305 | 4,350,145 | ||
| Previous Close | 5.0600 | 31.05 | 1.2900 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 30.57 | 1.2985 | ||
| 20-Day Raw Stochastic | 32.79% | 46.78% | 48.00% | ||
| 20-Day Relative Strength | 48.09 | 51.95 | 45.17 | ||
| Weighted Alpha | +37.42 | +14.22 | -26.80 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | -0.29% since 02/25/26 | -5.15% since 04/17/26 | ||
| Low | 4.9500 on 04/26/18 | 29.00 on 04/09/26 | 1.2750 on 04/24/26 | ||
| High | 5.4000 on 04/24/18 | 34.35 on 04/08/26 | 1.3850 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | -0.29% since 02/25/26 | +4.03% since 03/24/26 | ||
| Low | 4.7900 on 04/09/18 | 29.00 on 04/09/26 | 1.1700 on 03/30/26 | ||
| High | 5.4000 on 04/24/18 | 34.35 on 04/08/26 | 1.4200 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | +4.92% since 01/20/26 | -33.85% since 01/23/26 | ||
| Low | 4.6700 on 03/23/18 | 28.71 on 02/10/26 | 1.1100 on 03/19/26 | ||
| High | 5.8500 on 02/20/18 | 34.35 on 04/08/26 | 2.2000 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | +10.55% since 10/24/25 | -20.86% since 10/24/25 | ||
| Low | 3.9100 on 10/27/17 | 26.00 on 12/19/25 | 1.1100 on 03/19/26 | ||
| High | 5.8500 on 02/20/18 | 34.59 on 11/17/25 | 2.2000 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 4,771,391 | 1,710,661 | ||
| Shares Outstanding, K | 724,510 | 153,668 | 1,326,094 | ||
| Annual Sales | 15,771,540,000 | 1,581,210,000 | 8,023,310,000 | ||
| Annual Net Income | -214,320,000 | 80,040,000 | -358,630,000 | ||
| Last Quarter Sales | 4,184,220,000 | 435,520,000 | 2,111,420,000 | ||
| Last Quarter Net Income | 145,960,000 | 42,070,000 | -200,000,000 | ||
| 60-Month Beta | 1.59 | 0.30 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 02/20/26 | -0.15 on 03/11/26 | ||
| Latest Earnings Date | 04/27/18 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.674 on 03/09/20 | 0.095 on 11/29/24 | ||
| Next Ex-Dividends Date | N/A | 03/06/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 65.43 | 0.00 | ||