Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | SIM | FSTR | ||
| Company | Kobe Steel ADR | Grupo Simec S.A. DE C.V. ADR | Foster L B Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 5.0501 | 30.66 | 42.01 | ||
| High | 5.0501 | 30.66 | 42.88 | ||
| Low | 4.9500 | 29.84 | 41.70 | ||
| Latest | 4.9900 | 29.84 | 42.23 | ||
| Change | -0.0700 | -0.29 | -0.02 | ||
| % Change | -1.38% | -0.96% | -0.05% | ||
| Volume | 13,500 | 700 | 64,500 | ||
| 20-Day Average Volume | 18,295 | 1,010 | 104,760 | ||
| Previous Close | 5.0600 | 30.13 | 42.25 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 30.40 | 43.05 | ||
| 20-Day Raw Stochastic | 32.79% | 34.06% | 38.38% | ||
| 20-Day Relative Strength | 48.09 | 50.34 | 54.02 | ||
| Weighted Alpha | +37.42 | +4.65 | +54.75 | ||
| Today's Opinion | N/A | 80% Buy | 80% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | +6.53% since 04/29/26 | -6.51% since 06/30/26 | ||
| Low | 4.9500 on 04/26/18 | 28.01 on 05/01/26 | 41.70 on 07/08/26 | ||
| High | 5.4000 on 04/24/18 | 31.50 on 05/06/26 | 45.17 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | -0.68% since 06/01/26 | +1.13% since 06/08/26 | ||
| Low | 4.7900 on 04/09/18 | 29.84 on 07/01/26 | 40.00 on 06/12/26 | ||
| High | 5.4000 on 04/24/18 | 30.66 on 07/01/26 | 45.81 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | -3.12% since 02/25/26 | +40.77% since 04/08/26 | ||
| Low | 4.6700 on 03/23/18 | 28.01 on 05/01/26 | 28.79 on 04/22/26 | ||
| High | 5.8500 on 02/20/18 | 34.35 on 04/08/26 | 45.81 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | +0.61% since 12/31/25 | +48.54% since 01/08/26 | ||
| Low | 3.9100 on 10/27/17 | 27.51 on 01/20/26 | 26.75 on 03/13/26 | ||
| High | 5.8500 on 02/20/18 | 34.35 on 04/08/26 | 45.81 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 4,585,453 | 441,892 | ||
| Shares Outstanding, K | 724,510 | 153,668 | 10,459 | ||
| Annual Sales | 15,771,540,000 | 1,581,210,000 | 540,010,000 | ||
| Annual Net Income | -214,320,000 | 80,040,000 | 7,550,000 | ||
| Last Quarter Sales | 4,184,220,000 | 456,990,000 | 121,140,000 | ||
| Last Quarter Net Income | 145,960,000 | 97,080,000 | 1,500,000 | ||
| 60-Month Beta | 1.59 | 0.13 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/26 | 0.14 on 05/04/26 | ||
| Earnings Date | 04/27/18 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.674 on 03/09/20 | 0.040 on 09/07/16 | ||
| Next Ex-Dividends Date | N/A | 03/06/20 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 44.31 | 42.34 | ||