KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | PWR | FER | STRL | TTEK |
| Company | KBR Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.05 | 680.22 | 65.79 | 548.00 | 35.43 |
| High | 38.50 | 684.87 | 65.79 | 557.58 | 36.53 |
| Low | 37.32 | 671.64 | 64.39 | 541.50 | 35.19 |
| Last | 38.16 | 672.78 | 64.51 | 553.16 | 36.43 |
| Change | +0.06 | -5.24 | -1.43 | +4.21 | +0.93 |
| Percent Change | +0.16% | -0.77% | -2.17% | +0.77% | +2.62% |
| Volume | 880,100 | 804,200 | 1,385,600 | 530,500 | 2,702,500 |
| 20-Day Average Volume | 1,707,195 | 1,140,575 | 1,598,240 | 864,020 | 2,890,640 |
| Previous | 38.10 | 678.02 | 65.94 | 548.95 | 35.50 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.65 | 649.82 | 64.56 | 593.04 | 33.35 |
| 20-Day Raw Stochastic | 93.63% | 77.08% | 57.77% | 24.65% | 98.37% |
| 20-Day Relative Strength | 56.84 | 51.36 | 46.25 | 41.96 | 69.04 |
| Weighted Alpha | -18.67 | +70.88 | +10.46 | +30.03 | +9.17 |
| Today's Opinion | 24% Buy | 48% Buy | 88% Sell | 8% Sell | 56% Buy |
| Yesterday's Opinion | 24% Buy | 64% Buy | 64% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 56% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 08/06/26 | +0.74% since 08/06/26 | -1.35% since 08/06/26 | +3.19% since 08/06/26 | +4.89% since 08/06/26 |
| Low | 36.70 on 08/12/26 | 657.46 on 08/07/26 | 64.39 on 08/13/26 | 520.05 on 08/07/26 | 34.27 on 08/11/26 |
| High | 38.57 on 08/10/26 | 695.51 on 08/12/26 | 66.77 on 08/07/26 | 564.00 on 08/12/26 | 36.53 on 08/13/26 |
| 1-Month | |||||
| %Chg | +6.74% since 07/13/26 | +4.03% since 07/13/26 | +1.27% since 07/13/26 | -16.19% since 07/13/26 | +16.88% since 07/13/26 |
| Low | 32.13 on 07/30/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 30.41 on 07/24/26 |
| High | 38.57 on 08/10/26 | 708.06 on 08/04/26 | 66.97 on 08/04/26 | 737.96 on 07/23/26 | 36.53 on 08/13/26 |
| 3-Month | |||||
| %Chg | +25.11% since 05/13/26 | -13.05% since 05/13/26 | -4.99% since 05/13/26 | -35.25% since 05/13/26 | +34.63% since 05/13/26 |
| Low | 29.94 on 05/15/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 25.81 on 05/15/26 |
| High | 38.57 on 08/10/26 | 782.68 on 05/14/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 36.53 on 08/13/26 |
| 6-Month | |||||
| %Chg | -7.60% since 02/13/26 | +28.37% since 02/13/26 | -11.18% since 02/13/26 | +26.36% since 02/13/26 | -0.72% since 02/13/26 |
| Low | 29.94 on 05/15/26 | 518.62 on 02/17/26 | 61.15 on 07/28/26 | 362.59 on 04/07/26 | 25.81 on 05/15/26 |
| High | 43.24 on 02/20/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 37.42 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,803,191 | 101,935,568 | 48,383,804 | 16,791,832 | 9,089,562 |
| Shares Outstanding, K | 126,068 | 150,343 | 733,755 | 30,589 | 256,044 |
| Annual Sales, $M | 7,786,000,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income, $M | 415,000,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 247,720,000 |
| Last Qtr Sales, $M | 1,984,000,000 | 9,557,000,000 | 2,603,000,000 | 1,168,180,000 | 1,308,560,000 |
| Last Qtr Income, $M | 96,000,000 | 451,380,000 | N/A | 155,830,000 | 109,580,000 |
| 60-Month Beta | 0.44 | 1.23 | 0.50 | 1.88 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 07/30/26 | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 10/29/26 | 10/29/26 | 07/01/26 | 11/02/26 | 11/11/26 |
| Most Recent Dividend | 0.165 on 06/15/26 | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.072 on 08/13/26 |
| Next Ex-Dividend Date | 06/15/26 | 07/01/26 | 05/19/26 | N/A | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 54.65 | 0.00 | 34.59 | 22.68 |