KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | VSEC | INOD | ||
| Company | KBR Inc | V S E Corp | Innodata Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.31 | 181.37 | 116.85 | ||
| High | 36.49 | 184.73 | 119.20 | ||
| Low | 35.45 | 178.80 | 100.19 | ||
| Latest | 35.56 | 180.56 | 101.97 | ||
| Change | -0.57 | -3.37 | -19.53 | ||
| % Change | -1.58% | -1.83% | -16.07% | ||
| Volume | 1,190,917 | 419,641 | 2,114,896 | ||
| 20-Day Average Volume | 2,096,841 | 421,292 | 3,506,775 | ||
| Previous Close | 36.13 | 183.93 | 121.50 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.26 | 177.46 | 98.96 | ||
| 20-Day Raw Stochastic | 83.38% | 52.72% | 55.73% | ||
| 20-Day Relative Strength | 52.51 | 48.92 | 59.60 | ||
| Weighted Alpha | -33.12 | +23.86 | -1.18 | ||
| Today's Opinion | 64% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 05/29/26 | -2.48% since 05/29/26 | -2.87% since 05/29/26 | ||
| Low | 34.85 on 06/02/26 | 173.41 on 06/01/26 | 100.19 on 06/05/26 | ||
| High | 36.68 on 06/04/26 | 184.73 on 06/05/26 | 125.14 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 05/05/26 | +1.76% since 05/05/26 | +123.42% since 05/05/26 | ||
| Low | 29.94 on 05/15/26 | 156.21 on 05/19/26 | 44.37 on 05/06/26 | ||
| High | 36.98 on 05/06/26 | 212.58 on 05/06/26 | 125.14 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -11.39% since 03/05/26 | -15.64% since 03/05/26 | +129.61% since 03/05/26 | ||
| Low | 29.94 on 05/15/26 | 156.21 on 05/19/26 | 34.23 on 03/30/26 | ||
| High | 40.48 on 03/06/26 | 232.61 on 04/17/26 | 125.14 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -19.73% since 12/05/25 | +6.58% since 12/05/25 | +76.48% since 12/05/25 | ||
| Low | 29.94 on 05/15/26 | 156.21 on 05/19/26 | 34.23 on 03/30/26 | ||
| High | 45.37 on 01/15/26 | 232.61 on 04/17/26 | 125.14 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,580,923 | 5,160,522 | 3,967,582 | ||
| Shares Outstanding, K | 126,790 | 28,057 | 32,655 | ||
| Annual Sales | 7,786,000,000 | 1,112,280,000 | 251,660,000 | ||
| Annual Net Income | 415,000,000 | 11,700,000 | 32,180,000 | ||
| Last Quarter Sales | 1,923,000,000 | 324,580,000 | 90,100,000 | ||
| Last Quarter Net Income | 102,000,000 | 29,060,000 | 14,900,000 | ||
| 60-Month Beta | 0.44 | 1.25 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/05/26 | 1.17 on 05/05/26 | 0.42 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.165 on 03/13/26 | 0.100 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 41.03 | 97.54 | ||