Kubient Inc WT (KBNTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNTW | BOXL | WNW | ||
| Company | Kubient Inc WT | Boxlight Corp Cl A | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 1.1800 | 5.08 | ||
| High | 0.0500 | 1.1800 | 5.49 | ||
| Low | 0.0500 | 1.1100 | 4.65 | ||
| Latest | 0.0500 | 1.1300 | 4.69 | ||
| Change | -0.0498 | -0.0400 | -1.18 | ||
| % Change | -49.90% | -3.42% | -20.10% | ||
| Volume | 6,600 | 156,000 | 169,800 | ||
| 20-Day Average Volume | 30,895 | 946,460 | 1,228,093 | ||
| Previous Close | 0.0998 | 1.1700 | 5.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0185 | 1.1745 | 6.32 | ||
| 20-Day Raw Stochastic | 49.95% | 35.56% | 9.67% | ||
| 20-Day Relative Strength | 54.35 | 43.27 | 26.75 | ||
| Weighted Alpha | -90.25 | -88.04 | -77.64 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +380.77% since 11/09/23 | -5.83% since 04/13/26 | +42.99% since 04/13/26 | ||
| Low | 0.0003 on 11/14/23 | 1.1100 on 04/20/26 | 3.12 on 04/15/26 | ||
| High | 0.0998 on 11/20/23 | 1.2300 on 04/16/26 | 6.65 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +395.05% since 10/24/23 | +5.61% since 03/20/26 | -68.52% since 03/20/26 | ||
| Low | 0.0003 on 11/14/23 | 0.9700 on 03/23/26 | 3.12 on 04/15/26 | ||
| High | 0.0998 on 11/20/23 | 1.4200 on 03/30/26 | 19.34 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +88.68% since 08/25/23 | -9.60% since 01/20/26 | -96.93% since 01/20/26 | ||
| Low | 0.0003 on 11/14/23 | 0.9501 on 03/18/26 | 3.12 on 04/15/26 | ||
| High | 0.0998 on 11/20/23 | 2.7500 on 02/06/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +66.67% since 05/26/23 | -88.99% since 10/20/25 | -97.52% since 10/20/25 | ||
| Low | 0.0003 on 11/14/23 | 0.9501 on 03/18/26 | 3.12 on 04/15/26 | ||
| High | 0.0998 on 11/20/23 | 10.6476 on 10/21/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,114 | 918 | ||
| Shares Outstanding, K | N/A | 952 | 156 | ||
| Annual Sales | 2,400,000 | 135,890,000 | 160,000 | ||
| Annual Net Income | -13,620,000 | -28,340,000 | 5,110,000 | ||
| Last Quarter Sales | 11,748 | 29,340,000 | N/A | ||
| Last Quarter Net Income | -2,465,664 | -6,180,000 | N/A | ||
| 60-Month Beta | N/A | 0.94 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 11/20/23 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||