Kubient Inc WT (KBNTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNTW | BOXL | SVRE | ||
| Company | Kubient Inc WT | Boxlight Corp Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 1.3150 | 2.57 | ||
| High | 0.0500 | 1.3452 | 2.68 | ||
| Low | 0.0500 | 1.2500 | 2.42 | ||
| Latest | 0.0500 | 1.3300 | 2.57 | ||
| Change | -0.0498 | -0.0400 | -0.14 | ||
| % Change | -49.90% | -2.92% | -5.17% | ||
| Volume | 6,600 | 125,844 | 19,455 | ||
| 20-Day Average Volume | 30,895 | 13,401,582 | 111,258 | ||
| Previous Close | 0.0998 | 1.3700 | 2.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0185 | 1.4970 | 2.86 | ||
| 20-Day Raw Stochastic | 49.95% | 8.97% | 34.06% | ||
| 20-Day Relative Strength | 54.35 | 39.09 | 32.37 | ||
| Weighted Alpha | -90.25 | -88.40 | -94.79 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +380.77% since 11/09/23 | -9.52% since 02/23/26 | -6.58% since 02/23/26 | ||
| Low | 0.0003 on 11/14/23 | 1.2600 on 03/02/26 | 2.45 on 02/26/26 | ||
| High | 0.0998 on 11/20/23 | 1.7000 on 02/24/26 | 3.18 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +395.05% since 10/24/23 | +6.40% since 02/02/26 | -20.27% since 02/02/26 | ||
| Low | 0.0003 on 11/14/23 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 0.0998 on 11/20/23 | 2.7500 on 02/06/26 | 3.36 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +88.68% since 08/25/23 | -72.78% since 12/02/25 | -75.11% since 12/02/25 | ||
| Low | 0.0003 on 11/14/23 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 0.0998 on 11/20/23 | 5.7936 on 12/05/25 | 19.92 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +66.67% since 05/26/23 | -88.07% since 09/02/25 | -88.03% since 09/02/25 | ||
| Low | 0.0003 on 11/14/23 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 0.0998 on 11/20/23 | 60.9000 on 09/22/25 | 23.64 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,304 | 707 | ||
| Shares Outstanding, K | N/A | 952 | 261 | ||
| Annual Sales | 2,400,000 | 135,890,000 | 450,000 | ||
| Annual Net Income | -13,620,000 | -28,340,000 | -9,440,000 | ||
| Last Quarter Sales | 11,748 | 29,340,000 | 439,000 | ||
| Last Quarter Net Income | -2,465,664 | -6,180,000 | -5,220,000 | ||
| 60-Month Beta | N/A | 1.02 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 11/20/23 | 03/27/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||