Kubient Inc WT (KBNTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNTW | HKIT | WNW | ||
| Company | Kubient Inc WT | Hitek Global Inc Ordinary Share | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 4.21 | 3.94 | ||
| High | 0.0500 | 4.36 | 3.95 | ||
| Low | 0.0500 | 4.00 | 3.51 | ||
| Latest | 0.0500 | 4.12 | 3.89 | ||
| Change | -0.0498 | -0.16 | +0.57 | ||
| % Change | -49.90% | -3.74% | +17.17% | ||
| Volume | 6,600 | 49,900 | 686,000 | ||
| 20-Day Average Volume | 30,895 | 995,188 | 988,560 | ||
| Previous Close | 0.0998 | 4.28 | 3.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0185 | 7.26 | 3.58 | ||
| 20-Day Raw Stochastic | 49.95% | 2.45% | 54.33% | ||
| 20-Day Relative Strength | 54.35 | 29.51 | 38.45 | ||
| Weighted Alpha | -90.25 | -90.39 | -64.32 | ||
| Today's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +380.77% since 11/09/23 | -0.12% since 07/02/26 | +6.87% since 07/02/26 | ||
| Low | 0.0003 on 11/14/23 | 3.65 on 07/06/26 | 3.20 on 07/09/26 | ||
| High | 0.0998 on 11/20/23 | 5.26 on 07/06/26 | 4.25 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +395.05% since 10/24/23 | -62.20% since 06/10/26 | +10.83% since 06/10/26 | ||
| Low | 0.0003 on 11/14/23 | 3.65 on 07/06/26 | 3.20 on 07/09/26 | ||
| High | 0.0998 on 11/20/23 | 22.83 on 06/11/26 | 4.47 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +88.68% since 08/25/23 | -95.42% since 04/10/26 | +13.08% since 04/10/26 | ||
| Low | 0.0003 on 11/14/23 | 3.65 on 07/06/26 | 2.25 on 05/18/26 | ||
| High | 0.0998 on 11/20/23 | 220.00 on 06/01/26 | 6.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +66.67% since 05/26/23 | -99.95% since 01/09/26 | -97.49% since 01/09/26 | ||
| Low | 0.0003 on 11/14/23 | 3.65 on 07/06/26 | 2.25 on 05/18/26 | ||
| High | 0.0998 on 11/20/23 | 8,437.50 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 600 | 519 | ||
| Shares Outstanding, K | N/A | 140 | 156 | ||
| Annual Sales | 2,400,000 | 6,540,000 | 7,080,000 | ||
| Annual Net Income | -13,620,000 | 180,000 | -18,590,000 | ||
| Last Quarter Sales | 11,748 | N/A | N/A | ||
| Last Quarter Net Income | -2,465,664 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.20 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 11/20/23 | 07/24/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||