Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNT | APP | TT | SLB | SYM |
| Company | Kubient Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 693.71 | 392.60 | 38.55 | 59.97 |
| High | 0.0001 | 698.79 | 393.11 | 38.77 | 61.04 |
| Low | 0.0001 | 672.28 | 388.80 | 38.27 | 59.42 |
| Latest | 0.0001 | 673.82 | 389.20 | 38.38 | 59.50 |
| Change | unch | -19.89 | -2.51 | -0.17 | -0.77 |
| % Change | unch | -2.87% | -0.64% | -0.44% | -1.28% |
| Volume | 6,100 | 1,928,000 | 662,018 | 6,157,084 | 1,463,400 |
| 20-Day Average Volume | 11,995 | 3,336,830 | 1,212,610 | 13,265,225 | 3,232,190 |
| Previous Close | 0.0001 | 693.71 | 391.71 | 38.55 | 60.27 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 696.94 | 394.92 | 38.44 | 60.55 |
| 20-Day Raw Stochastic | 0.00% | 30.99% | 26.78% | 46.34% | 20.89% |
| 20-Day Relative Strength | 26.35 | 52.57 | 40.50 | 55.22 | 47.31 |
| Weighted Alpha | -10.43 | +96.07 | -0.71 | +3.65 | +62.03 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 72% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 32% Buy | 80% Buy | 40% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/25 | -7.50% since 12/23/25 | -1.15% since 12/23/25 | +0.47% since 12/23/25 | +1.12% since 12/23/25 |
| Low | 0.0001 on 12/31/25 | 672.28 on 12/31/25 | 388.80 on 12/31/25 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 0.0001 on 12/31/25 | 734.77 on 12/24/25 | 394.93 on 12/29/25 | 38.76 on 12/31/25 | 61.77 on 12/30/25 |
| 1-Month | |||||
| %Chg | -66.67% since 11/28/25 | +12.40% since 11/28/25 | -7.66% since 11/28/25 | +5.91% since 11/28/25 | -28.97% since 11/28/25 |
| Low | 0.0001 on 12/31/25 | 576.00 on 12/01/25 | 381.21 on 12/17/25 | 35.51 on 12/02/25 | 55.85 on 12/17/25 |
| High | 0.0003 on 12/02/25 | 738.01 on 12/22/25 | 418.84 on 12/01/25 | 40.88 on 12/11/25 | 86.68 on 12/01/25 |
| 3-Month | |||||
| %Chg | unch since 09/29/25 | -6.22% since 09/30/25 | -7.76% since 09/30/25 | +11.67% since 09/30/25 | +10.39% since 09/30/25 |
| Low | 0.0001 on 12/31/25 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 0.0010 on 11/03/25 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | unch since 06/25/25 | +92.48% since 06/30/25 | -11.02% since 06/30/25 | +13.55% since 06/30/25 | +53.15% since 06/30/25 |
| Low | 0.0001 on 12/31/25 | 325.58 on 07/03/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 38.19 on 07/01/25 |
| High | 0.0100 on 09/29/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 234,442,752 | 86,857,376 | 57,590,764 | 35,650,792 |
| Shares Outstanding, K | 14,510 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 2,400,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -13,620,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 10,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -2,470,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.91 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 86.17 | 30.75 | 12.35 | 0.00 |