Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNT | BOXL | SVRE | ||
| Company | Kubient Inc | Boxlight Corp Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0700 | 3.00 | ||
| High | 0.0001 | 1.0700 | 3.19 | ||
| Low | 0.0001 | 0.9700 | 3.00 | ||
| Latest | 0.0001 | 1.0300 | 3.19 | ||
| Change | unch | -0.0400 | +0.29 | ||
| % Change | unch | -3.74% | +10.00% | ||
| Volume | 100 | 154,200 | 28,000 | ||
| 20-Day Average Volume | 4,460 | 228,700 | 164,924 | ||
| Previous Close | 0.0001 | 1.0700 | 2.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.2920 | 2.84 | ||
| 20-Day Raw Stochastic | 0.00% | 10.65% | 100.00% | ||
| 20-Day Relative Strength | 26.34 | 34.96 | 45.11 | ||
| Weighted Alpha | -6.11 | -90.93 | -90.01 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/26 | -14.17% since 03/16/26 | +13.93% since 03/16/26 | ||
| Low | 0.0001 on 03/23/26 | 0.9501 on 03/18/26 | 2.70 on 03/20/26 | ||
| High | 0.0001 on 03/23/26 | 1.2500 on 03/17/26 | 3.19 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/20/26 | -29.93% since 02/23/26 | +13.96% since 02/23/26 | ||
| Low | 0.0001 on 03/23/26 | 0.9501 on 03/18/26 | 2.42 on 03/02/26 | ||
| High | 0.0001 on 03/23/26 | 1.7000 on 02/24/26 | 3.19 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/23/25 | -60.98% since 12/23/25 | -47.88% since 12/23/25 | ||
| Low | 0.0001 on 03/23/26 | 0.9501 on 03/18/26 | 2.20 on 02/23/26 | ||
| High | 0.0080 on 02/18/26 | 2.8500 on 12/29/25 | 7.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/17/25 | -94.00% since 09/23/25 | -82.28% since 09/23/25 | ||
| Low | 0.0001 on 03/23/26 | 0.9501 on 03/18/26 | 2.20 on 02/23/26 | ||
| High | 0.0100 on 09/29/25 | 18.4536 on 09/24/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 1,019 | 757 | ||
| Shares Outstanding, K | 14,727 | 952 | 261 | ||
| Annual Sales | 2,400,000 | 135,890,000 | 450,000 | ||
| Annual Net Income | -13,620,000 | -28,340,000 | -9,440,000 | ||
| Last Quarter Sales | 10,000 | 29,340,000 | 439,000 | ||
| Last Quarter Net Income | -2,470,000 | -6,180,000 | -5,220,000 | ||
| 60-Month Beta | 0.87 | 0.94 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 07/01/24 | 03/27/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||