Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNT | WNW | GMEX | ||
| Company | Kubient Inc | Meiwu Technology Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.83 | 2.20 | ||
| High | 0.0001 | 4.38 | 2.50 | ||
| Low | 0.0001 | 3.73 | 1.83 | ||
| Latest | 0.0001 | 4.27 | 2.14 | ||
| Change | unch | unch | +0.04 | ||
| % Change | unch | unch | +1.87% | ||
| Volume | 2,500 | 313,300 | 663,600 | ||
| 20-Day Average Volume | 4,365 | 1,482,830 | 973,964 | ||
| Previous Close | 0.0001 | 4.27 | 2.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.87 | 3.05 | ||
| 20-Day Raw Stochastic | 0.00% | 38.20% | 12.92% | ||
| 20-Day Relative Strength | 26.34 | 27.54 | 31.70 | ||
| Weighted Alpha | -5.68 | -71.05 | -98.47 | ||
| Today's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/07/26 | +33.02% since 04/24/26 | -34.68% since 04/24/26 | ||
| Low | 0.0001 on 04/15/26 | 3.03 on 04/29/26 | 1.68 on 04/29/26 | ||
| High | 0.0001 on 04/15/26 | 5.70 on 04/30/26 | 2.78 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/10/26 | -27.13% since 04/01/26 | -39.46% since 04/01/26 | ||
| Low | 0.0001 on 04/15/26 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 0.0001 on 04/15/26 | 6.65 on 04/17/26 | 5.24 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/14/26 | -97.38% since 01/30/26 | -87.47% since 01/30/26 | ||
| Low | 0.0001 on 04/15/26 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 0.0080 on 02/18/26 | 1,352.00 on 03/16/26 | 18.10 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/15/25 | -97.40% since 10/31/25 | -98.54% since 10/31/25 | ||
| Low | 0.0001 on 04/15/26 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 0.0080 on 02/18/26 | 1,352.00 on 03/16/26 | 195.44 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 668 | 431 | ||
| Shares Outstanding, K | 14,727 | 156 | 201 | ||
| Annual Sales | 2,400,000 | 7,080,000 | 5,200,000 | ||
| Annual Net Income | -13,620,000 | -18,590,000 | -680,000 | ||
| Last Quarter Sales | 10,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,470,000 | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.87 | 5.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/01/24 | 07/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||