Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNT | SVRE | QH | ||
| Company | Kubient Inc | Saverone 2014 Ltd ADR | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3800 | 1.0700 | ||
| High | 0.0001 | 1.4000 | 1.1300 | ||
| Low | 0.0001 | 1.3200 | 1.0700 | ||
| Latest | 0.0001 | 1.3700 | 1.0800 | ||
| Change | unch | unch | -0.0300 | ||
| % Change | unch | unch | -2.70% | ||
| Volume | 6,176 | 42,531 | 95,805 | ||
| 20-Day Average Volume | 11,955 | 376,743 | 814,305 | ||
| Previous Close | 0.0001 | 1.3700 | 1.1100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.3459 | 1.1950 | ||
| 20-Day Raw Stochastic | 0.00% | 4.24% | 9.67% | ||
| 20-Day Relative Strength | 26.35 | 31.03 | 36.50 | ||
| Weighted Alpha | -10.43 | -96.38 | -52.54 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/25 | -10.46% since 12/23/25 | -7.69% since 12/23/25 | ||
| Low | 0.0001 on 12/31/25 | 1.2100 on 12/29/25 | 1.0700 on 12/31/25 | ||
| High | 0.0001 on 12/31/25 | 1.4900 on 12/24/25 | 1.2400 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -66.67% since 11/28/25 | -50.69% since 11/28/25 | +10.75% since 11/28/25 | ||
| Low | 0.0001 on 12/31/25 | 1.2100 on 12/29/25 | 0.9601 on 12/04/25 | ||
| High | 0.0003 on 12/02/25 | 4.9800 on 12/10/25 | 2.2000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/29/25 | -72.15% since 09/30/25 | -83.64% since 09/30/25 | ||
| Low | 0.0001 on 12/31/25 | 1.2100 on 12/29/25 | 0.7354 on 11/04/25 | ||
| High | 0.0010 on 11/03/25 | 4.9800 on 12/10/25 | 10.8500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/25/25 | -84.62% since 06/30/25 | -99.00% since 06/30/25 | ||
| Low | 0.0001 on 12/31/25 | 1.2100 on 12/29/25 | 0.7354 on 11/04/25 | ||
| High | 0.0100 on 09/29/25 | 10.1700 on 07/07/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 1,239 | 76 | ||
| Shares Outstanding, K | 14,510 | 905 | 68 | ||
| Annual Sales | 2,400,000 | 450,000 | 417,420,000 | ||
| Annual Net Income | -13,620,000 | -9,440,000 | 370,000 | ||
| Last Quarter Sales | 10,000 | 439,000 | 1,081,468,000 | ||
| Last Quarter Net Income | -2,470,000 | -5,220,000 | -71,352,000 | ||
| 60-Month Beta | 0.91 | 1.96 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||