Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNT | JZ | WNW | ||
| Company | Kubient Inc | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.19 | 2.49 | ||
| High | 0.0001 | 2.33 | 2.57 | ||
| Low | 0.0001 | 2.18 | 2.47 | ||
| Last | 0.0001 | 2.27 | 2.47 | ||
| Change | unch | +0.03 | -0.02 | ||
| Percent Change | unch | +1.12% | -0.80% | ||
| Volume | 400 | 29,900 | 25,600 | ||
| 20-Day Average Volume | 1,625 | 178,078 | 210,835 | ||
| Previous | 0.0001 | 2.24 | 2.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.98 | 3.13 | ||
| 20-Day Raw Stochastic | 50.00% | 8.26% | 3.78% | ||
| 20-Day Relative Strength | 26.35 | 41.16 | 33.63 | ||
| Weighted Alpha | -4.09 | -94.67 | -79.96 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/18/26 | -12.55% since 07/23/26 | -0.80% since 07/23/26 | ||
| Low | 0.0001 on 07/24/26 | 2.11 on 07/27/26 | 2.40 on 07/24/26 | ||
| High | 0.0001 on 07/24/26 | 3.09 on 07/28/26 | 2.89 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/22/26 | -69.54% since 06/30/26 | -34.13% since 06/30/26 | ||
| Low | 0.0001 on 07/24/26 | 1.90 on 07/20/26 | 2.40 on 07/24/26 | ||
| High | 0.0001 on 07/24/26 | 6.84 on 07/01/26 | 4.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/15/26 | -94.94% since 04/30/26 | -42.15% since 04/30/26 | ||
| Low | 0.0001 on 07/24/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.0001 on 07/24/26 | 164.00 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/14/26 | -94.51% since 01/30/26 | -98.48% since 01/30/26 | ||
| Low | 0.0001 on 07/24/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.0080 on 02/18/26 | 164.00 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 600 | 390 | ||
| Shares Outstanding, K | 14,727 | 268 | 156 | ||
| Annual Sales, $M | 2,400,000 | 10,040,000 | 7,080,000 | ||
| Annual Net Income, $M | -13,620,000 | -2,250,000 | -18,590,000 | ||
| Last Qtr Sales, $M | 11,748 | 178,079,982 | N/A | ||
| Last Qtr Income, $M | -2,465,664 | 28,819,614 | N/A | ||
| 60-Month Beta | 0.77 | 2.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A | ||
| Latest Earnings Date | 07/01/24 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||