Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KBNT | PRSO | WNW | ||
Company | Kubient Inc | Peraso Inc | Meiwu Technology Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0002 | 1.3600 | 1.0200 | ||
High | 0.0002 | 1.4200 | 1.0700 | ||
Low | 0.0002 | 1.3600 | 1.0100 | ||
Last | 0.0002 | 1.3850 | 1.0201 | ||
Change | -0.0001 | +0.0250 | -0.0099 | ||
% Change | -33.33% | +1.84% | -0.96% | ||
Volume | 1,822 | 46,852 | 44,458 | ||
20-Day Average Volume | 2,346 | 3,260,718 | 3,212,663 | ||
Previous Close | 0.0003 | 1.3600 | 1.0300 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0008 | 1.3822 | 1.0705 | ||
20-Day Raw Stochastic | 11.11% | 17.37% | 3.92% | ||
20-Day Relative Strength | 29.02% | 42.34% | 43.07% | ||
Weighted Alpha | -89.13 | -87.85 | -53.05 | ||
Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -80.00% since 04/26/24 | -3.15% since 04/30/24 | +0.01% since 04/30/24 | ||
Low | 0.0001 on 05/01/24 | 1.3500 on 05/06/24 | 0.9910 on 05/02/24 | ||
High | 0.0003 on 05/06/24 | 1.4300 on 05/02/24 | 1.0800 on 05/06/24 | ||
1-Month | |||||
%Chg | -80.00% since 04/05/24 | -2.46% since 04/05/24 | +2.01% since 04/05/24 | ||
Low | 0.0001 on 05/01/24 | 1.2200 on 04/25/24 | 0.9668 on 04/08/24 | ||
High | 0.0010 on 04/26/24 | 2.1700 on 04/16/24 | 2.0000 on 04/10/24 | ||
3-Month | |||||
%Chg | -80.00% since 02/07/24 | -22.19% since 02/07/24 | -13.55% since 02/07/24 | ||
Low | 0.0001 on 05/01/24 | 1.2200 on 04/25/24 | 0.9668 on 04/08/24 | ||
High | 0.0010 on 04/26/24 | 2.3000 on 02/12/24 | 2.0000 on 04/10/24 | ||
6-Month | |||||
%Chg | -99.92% since 11/07/23 | -77.40% since 11/07/23 | -71.51% since 11/07/23 | ||
Low | 0.0001 on 05/01/24 | 1.2200 on 04/25/24 | 0.9300 on 02/05/24 | ||
High | 0.2719 on 11/10/23 | 15.6560 on 11/09/23 | 11.1098 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4 | 1,960 | 1,795 | ||
Shares Outstanding, K | 14,727 | 1,441 | 1,743 | ||
Annual Sales | 2,400,000 | 13,750,000 | 10,980,000 | ||
Annual Net Income | -13,620,000 | -16,800,000 | -11,070,000 | ||
Last Quarter Sales | 10,000 | 1,830,000 | N/A | ||
Last Quarter Net Income | -2,470,000 | -8,940,000 | N/A | ||
60-Month Beta | 1.45 | 1.80 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 05/22/23 | -8.52 on 03/18/24 | N/A | ||
Latest Earnings Date | 05/27/24 | 05/13/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |