Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNT | SVRE | QH | ||
| Company | Kubient Inc | Saverone 2014 Ltd ADR | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4000 | 1.0200 | ||
| High | 0.0001 | 1.4100 | 1.0300 | ||
| Low | 0.0001 | 1.3800 | 1.0000 | ||
| Latest | 0.0001 | 1.3801 | 1.0183 | ||
| Change | unch | -0.0199 | +0.0083 | ||
| % Change | unch | -1.42% | +0.82% | ||
| Volume | 100 | 13,448 | 46,080 | ||
| 20-Day Average Volume | 12,155 | 115,017 | 160,559 | ||
| Previous Close | 0.0001 | 1.4000 | 1.0100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.4890 | 1.1302 | ||
| 20-Day Raw Stochastic | 0.00% | 16.04% | 1.01% | ||
| 20-Day Relative Strength | 26.34 | 32.79 | 36.05 | ||
| Weighted Alpha | -9.94 | -95.61 | -51.96 | ||
| Today's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/25 | +0.73% since 01/07/26 | -9.46% since 01/07/26 | ||
| Low | 0.0001 on 01/13/26 | 1.3100 on 01/08/26 | 1.0000 on 01/14/26 | ||
| High | 0.0001 on 01/13/26 | 1.5400 on 01/09/26 | 1.1350 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/12/25 | -54.00% since 12/12/25 | -36.39% since 12/12/25 | ||
| Low | 0.0001 on 01/13/26 | 1.2100 on 12/29/25 | 1.0000 on 01/14/26 | ||
| High | 0.0001 on 01/13/26 | 3.8500 on 12/15/25 | 1.5500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/13/25 | -65.15% since 10/14/25 | -85.16% since 10/14/25 | ||
| Low | 0.0001 on 01/13/26 | 1.2100 on 12/29/25 | 0.7354 on 11/04/25 | ||
| High | 0.0010 on 11/03/25 | 4.9800 on 12/10/25 | 8.4900 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/25/25 | -79.82% since 07/14/25 | -99.10% since 07/14/25 | ||
| Low | 0.0001 on 01/13/26 | 1.2100 on 12/29/25 | 0.7354 on 11/04/25 | ||
| High | 0.0100 on 09/29/25 | 9.3600 on 07/18/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 1,266 | 71 | ||
| Shares Outstanding, K | 14,510 | 905 | 70 | ||
| Annual Sales | 2,400,000 | 450,000 | 417,420,000 | ||
| Annual Net Income | -13,620,000 | -9,440,000 | 370,000 | ||
| Last Quarter Sales | 10,000 | 439,000 | 1,081,468,000 | ||
| Last Quarter Net Income | -2,470,000 | -5,220,000 | -71,352,000 | ||
| 60-Month Beta | 0.89 | 2.03 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 07/01/24 | 03/20/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||