Cobalt 27 Capital Corp (KBLT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBLT.VN | MOON.VN | QTWO.VN | ||
| Company | Cobalt 27 Capital Corp | Blue Moon Metals Inc | Q2 Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 4.380 | 4.830 | 1.970 | ||
| High | 4.380 | 5.000 | 1.970 | ||
| Low | 4.360 | 4.750 | 1.890 | ||
| Latest | 4.360 | 4.900 | 1.965 | ||
| Change | -0.040 | +0.100 | +0.015 | ||
| % Change | -0.91% | +2.08% | +0.77% | ||
| Volume | 7,023 | 87,291 | 107,468 | ||
| 20-Day Average Volume | 687,702 | 92,642 | 421,905 | ||
| Previous Close | 4.400 | 4.800 | 1.950 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.303 | 4.508 | 1.766 | ||
| 20-Day Raw Stochastic | 71.70% | 85.58% | 97.27% | ||
| 20-Day Relative Strength | 57.93 | 67.46 | 69.09 | ||
| Weighted Alpha | -18.40 | +73.39 | +236.58 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 10/18/19 | +4.48% since 12/23/25 | +4.52% since 12/23/25 | ||
| Low | 4.200 on 10/24/19 | 4.550 on 12/24/25 | 1.710 on 12/24/25 | ||
| High | 4.440 on 10/24/19 | 5.050 on 12/30/25 | 1.980 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +11.51% since 09/25/19 | +20.10% since 12/02/25 | +36.46% since 12/02/25 | ||
| Low | 3.940 on 09/26/19 | 4.010 on 12/17/25 | 1.430 on 12/05/25 | ||
| High | 4.510 on 10/11/19 | 5.050 on 12/30/25 | 1.980 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +6.34% since 07/25/19 | +48.48% since 10/02/25 | +104.69% since 10/02/25 | ||
| Low | 3.750 on 08/27/19 | 2.960 on 10/27/25 | 0.800 on 10/22/25 | ||
| High | 4.510 on 10/11/19 | 5.050 on 12/30/25 | 1.980 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -5.22% since 04/25/19 | +45.40% since 07/02/25 | +293.00% since 07/02/25 | ||
| Low | 3.320 on 06/17/19 | 2.960 on 10/27/25 | 0.500 on 07/07/25 | ||
| High | 4.690 on 04/26/19 | 5.050 on 12/30/25 | 1.980 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,090 | 388,048 | 371,408 | ||
| Shares Outstanding, K | 85,475 | 80,843 | 190,465 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -495,756 | -5,450,034 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -9,271,255 | -398,340 | ||
| 60-Month Beta | 2.73 | 1.60 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 | -0.18 on 11/19/25 | 0.00 on 10/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||