Kayne Anderson Bdc Inc (KBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBDC | BBDC | BCSF | ||
| Company | Kayne Anderson Bdc Inc | Barings Bdc Inc | Bain Capital Specialty Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.81 | 9.24 | 13.45 | ||
| High | 13.88 | 9.35 | 13.67 | ||
| Low | 13.57 | 9.11 | 13.17 | ||
| Latest | 13.77 | 9.18 | 13.50 | ||
| Change | -0.01 | +0.10 | unch | ||
| % Change | -0.07% | +1.10% | unch | ||
| Volume | 373,400 | 831,700 | 854,800 | ||
| 20-Day Average Volume | 353,545 | 739,980 | 560,090 | ||
| Previous Close | 13.78 | 9.08 | 13.50 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 9.07 | 13.34 | ||
| 20-Day Raw Stochastic | 19.53% | 69.64% | 75.37% | ||
| 20-Day Relative Strength | 40.28 | 53.92 | 48.67 | ||
| Weighted Alpha | -20.12 | -9.91 | -24.43 | ||
| Today's Opinion | 88% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/12/26 | +0.55% since 02/12/26 | +0.22% since 02/12/26 | ||
| Low | 13.55 on 02/19/26 | 8.96 on 02/19/26 | 13.17 on 02/20/26 | ||
| High | 14.16 on 02/13/26 | 9.35 on 02/20/26 | 13.74 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -6.13% since 01/20/26 | +0.55% since 01/20/26 | -0.22% since 01/20/26 | ||
| Low | 13.52 on 02/03/26 | 8.79 on 02/05/26 | 12.49 on 02/02/26 | ||
| High | 14.93 on 01/22/26 | 9.35 on 02/20/26 | 13.86 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -5.75% since 11/20/25 | +5.28% since 11/20/25 | -2.03% since 11/20/25 | ||
| Low | 13.52 on 02/03/26 | 8.62 on 12/04/25 | 12.49 on 02/02/26 | ||
| High | 15.87 on 12/04/25 | 9.40 on 01/05/26 | 14.70 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -8.38% since 08/20/25 | -4.87% since 08/20/25 | -11.94% since 08/20/25 | ||
| Low | 13.06 on 09/30/25 | 8.39 on 10/10/25 | 12.49 on 02/02/26 | ||
| High | 15.87 on 12/04/25 | 9.92 on 08/29/25 | 15.84 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 941,813 | 965,360 | 875,732 | ||
| Shares Outstanding, K | 68,396 | 105,159 | 64,869 | ||
| Annual Sales | 213,110,000 | 286,170,000 | 292,650,000 | ||
| Annual Net Income | 131,940,000 | 110,290,000 | 119,420,000 | ||
| Last Quarter Sales | 61,370,000 | 72,400,000 | 67,200,000 | ||
| Last Quarter Net Income | 24,610,000 | 23,550,000 | 18,700,000 | ||
| 60-Month Beta | 0.16 | 0.60 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.27 on 02/19/26 | 0.45 on 11/10/25 | ||
| Latest Earnings Date | 03/02/26 | 05/14/26 | 02/26/26 | ||
| Most Recent Dividend | 0.400 on 12/31/25 | 0.260 on 12/03/25 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/03/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 8.11 | 6.96 | ||