Kayne Anderson Bdc Inc (KBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBDC | GSBD | BBDC | ||
| Company | Kayne Anderson Bdc Inc | Goldman Sachs Bdc Inc | Barings Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.86 | 9.33 | 8.27 | ||
| High | 14.03 | 9.46 | 8.38 | ||
| Low | 13.66 | 9.31 | 8.06 | ||
| Latest | 13.71 | 9.33 | 8.09 | ||
| Change | -0.11 | +0.02 | -0.20 | ||
| % Change | -0.80% | +0.21% | -2.41% | ||
| Volume | 302,838 | 852,700 | 1,493,660 | ||
| 20-Day Average Volume | 267,582 | 899,260 | 827,008 | ||
| Previous Close | 13.82 | 9.31 | 8.29 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.41 | 9.07 | 8.45 | ||
| 20-Day Raw Stochastic | 3.37% | 81.43% | 3.68% | ||
| 20-Day Relative Strength | 38.77 | 53.78 | 38.96 | ||
| Weighted Alpha | -12.45 | -16.83 | -13.54 | ||
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 06/12/26 | +0.97% since 06/12/26 | -3.58% since 06/12/26 | ||
| Low | 13.66 on 06/22/26 | 9.18 on 06/17/26 | 8.06 on 06/22/26 | ||
| High | 14.71 on 06/15/26 | 9.46 on 06/22/26 | 8.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.97% since 05/22/26 | +5.30% since 05/22/26 | -4.94% since 05/22/26 | ||
| Low | 13.66 on 06/22/26 | 8.76 on 06/08/26 | 8.06 on 06/22/26 | ||
| High | 15.00 on 05/29/26 | 9.46 on 06/22/26 | 8.88 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 03/20/26 | +3.21% since 03/20/26 | -0.49% since 03/20/26 | ||
| Low | 13.49 on 04/01/26 | 8.65 on 05/19/26 | 7.98 on 03/30/26 | ||
| High | 15.56 on 05/06/26 | 10.23 on 05/04/26 | 9.32 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -7.61% since 12/22/25 | -2.91% since 12/22/25 | -8.38% since 12/22/25 | ||
| Low | 13.21 on 03/02/26 | 8.65 on 05/19/26 | 7.96 on 03/09/26 | ||
| High | 15.56 on 05/06/26 | 10.23 on 05/04/26 | 9.40 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 916,957 | 1,048,017 | 868,021 | ||
| Shares Outstanding, K | 66,350 | 112,569 | 104,707 | ||
| Annual Sales | 235,820,000 | 365,570,000 | 279,210,000 | ||
| Annual Net Income | 93,710,000 | 119,270,000 | 101,920,000 | ||
| Last Quarter Sales | 57,330,000 | 78,790,000 | 60,570,000 | ||
| Last Quarter Net Income | 17,240,000 | -13,630,000 | 19,990,000 | ||
| 60-Month Beta | 0.25 | 0.58 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/11/26 | 0.22 on 05/07/26 | 0.25 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 03/31/26 | 0.320 on 03/31/26 | 0.260 on 06/03/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 6.71 | 7.36 | ||