Kayne Anderson Bdc Inc (KBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBDC | AMAL | BBDC | ||
| Company | Kayne Anderson Bdc Inc | Amalgamated Financial Corp | Barings Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.24 | 33.32 | 8.94 | ||
| High | 14.81 | 34.43 | 9.26 | ||
| Low | 14.20 | 33.23 | 8.91 | ||
| Latest | 14.72 | 34.03 | 9.20 | ||
| Change | +0.43 | +0.51 | +0.28 | ||
| % Change | +3.01% | +1.52% | +3.14% | ||
| Volume | 502,512 | 223,050 | 696,703 | ||
| 20-Day Average Volume | 428,941 | 205,633 | 833,710 | ||
| Previous Close | 14.29 | 33.52 | 8.92 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 32.79 | 9.01 | ||
| 20-Day Raw Stochastic | 39.14% | 91.45% | 71.03% | ||
| 20-Day Relative Strength | 48.59 | 67.24 | 56.75 | ||
| Weighted Alpha | -10.57 | +13.30 | -1.20 | ||
| Today's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 12/31/25 | +6.24% since 12/31/25 | +0.22% since 12/31/25 | ||
| Low | 14.13 on 01/07/26 | 31.50 on 01/02/26 | 8.88 on 01/07/26 | ||
| High | 14.81 on 01/08/26 | 34.43 on 01/08/26 | 9.40 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -3.73% since 12/08/25 | +10.13% since 12/08/25 | +3.14% since 12/08/25 | ||
| Low | 14.13 on 01/07/26 | 29.75 on 12/10/25 | 8.72 on 12/24/25 | ||
| High | 15.65 on 12/19/25 | 34.43 on 01/08/26 | 9.40 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 10/08/25 | +24.93% since 10/08/25 | +7.85% since 10/08/25 | ||
| Low | 13.45 on 10/10/25 | 25.13 on 10/16/25 | 8.39 on 10/10/25 | ||
| High | 15.87 on 12/04/25 | 34.43 on 01/08/26 | 9.40 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -6.18% since 07/08/25 | +2.59% since 07/08/25 | -1.08% since 07/08/25 | ||
| Low | 13.06 on 09/30/25 | 25.13 on 10/16/25 | 8.39 on 10/10/25 | ||
| High | 16.28 on 07/18/25 | 34.43 on 01/08/26 | 9.92 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 977,379 | 1,003,455 | 938,018 | ||
| Shares Outstanding, K | 68,396 | 29,936 | 105,159 | ||
| Annual Sales | 213,110,000 | 434,510,000 | 286,170,000 | ||
| Annual Net Income | 131,940,000 | 106,430,000 | 110,290,000 | ||
| Last Quarter Sales | 61,370,000 | 118,750,000 | 72,400,000 | ||
| Last Quarter Net Income | 24,610,000 | 26,790,000 | 23,550,000 | ||
| 60-Month Beta | 0.16 | 0.82 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.91 on 10/23/25 | 0.32 on 11/06/25 | ||
| Latest Earnings Date | 03/02/26 | 01/22/26 | 02/19/26 | ||
| Most Recent Dividend | 0.400 on 12/31/25 | 0.140 on 11/05/25 | 0.260 on 12/03/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/05/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 9.37 | 8.08 | ||