Kayne Anderson Bdc Inc (KBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBDC | GSBD | BBDC | ||
| Company | Kayne Anderson Bdc Inc | Goldman Sachs Bdc Inc | Barings Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.86 | 9.20 | 8.25 | ||
| High | 14.16 | 9.32 | 8.37 | ||
| Low | 13.65 | 9.04 | 8.07 | ||
| Latest | 14.07 | 9.24 | 8.31 | ||
| Change | +0.44 | +0.20 | +0.18 | ||
| % Change | +3.23% | +2.21% | +2.21% | ||
| Volume | 304,500 | 1,496,200 | 639,700 | ||
| 20-Day Average Volume | 462,150 | 1,647,945 | 925,870 | ||
| Previous Close | 13.63 | 9.04 | 8.13 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.80 | 9.19 | 8.35 | ||
| 20-Day Raw Stochastic | 82.69% | 63.24% | 33.33% | ||
| 20-Day Relative Strength | 51.56 | 49.60 | 42.58 | ||
| Weighted Alpha | -13.46 | -22.37 | -14.26 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 03/16/26 | +1.99% since 03/16/26 | +2.72% since 03/16/26 | ||
| Low | 13.61 on 03/20/26 | 9.03 on 03/23/26 | 8.07 on 03/23/26 | ||
| High | 14.25 on 03/20/26 | 9.43 on 03/18/26 | 8.46 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 02/23/26 | +1.87% since 02/23/26 | -7.05% since 02/23/26 | ||
| Low | 13.21 on 03/02/26 | 8.81 on 03/02/26 | 7.96 on 03/09/26 | ||
| High | 14.25 on 03/20/26 | 9.49 on 03/05/26 | 9.01 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -3.70% since 12/23/25 | -3.35% since 12/23/25 | -5.57% since 12/23/25 | ||
| Low | 13.21 on 03/02/26 | 8.81 on 03/02/26 | 7.96 on 03/09/26 | ||
| High | 15.20 on 01/15/26 | 9.69 on 12/29/25 | 9.40 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +1.44% since 09/23/25 | -16.46% since 09/23/25 | -8.18% since 09/23/25 | ||
| Low | 13.06 on 09/30/25 | 8.81 on 03/02/26 | 7.96 on 03/09/26 | ||
| High | 15.87 on 12/04/25 | 11.11 on 09/24/25 | 9.40 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 912,910 | 1,017,624 | 851,268 | ||
| Shares Outstanding, K | 66,978 | 112,569 | 104,707 | ||
| Annual Sales | 235,820,000 | 365,570,000 | 279,210,000 | ||
| Annual Net Income | 93,710,000 | 119,270,000 | 101,920,000 | ||
| Last Quarter Sales | 61,900,000 | 86,060,000 | 67,970,000 | ||
| Last Quarter Net Income | 21,970,000 | 23,720,000 | 25,240,000 | ||
| 60-Month Beta | 0.23 | 0.62 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/02/26 | 0.37 on 02/26/26 | 0.27 on 02/19/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.400 on 12/31/25 | 0.030 on 03/09/26 | 0.260 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 5.95 | 7.48 | ||