Kayne Anderson Bdc Inc (KBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBDC | GSBD | BBDC | ||
| Company | Kayne Anderson Bdc Inc | Goldman Sachs Bdc Inc | Barings Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.89 | 9.10 | 8.84 | ||
| High | 14.89 | 9.23 | 8.88 | ||
| Low | 14.67 | 9.10 | 8.78 | ||
| Latest | 14.69 | 9.21 | 8.81 | ||
| Change | -0.18 | +0.03 | -0.04 | ||
| % Change | -1.21% | +0.33% | -0.40% | ||
| Volume | 100,935 | 432,287 | 580,188 | ||
| 20-Day Average Volume | 247,042 | 1,274,514 | 819,078 | ||
| Previous Close | 14.87 | 9.18 | 8.84 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.82 | 9.12 | 8.70 | ||
| 20-Day Raw Stochastic | 20.37% | 36.60% | 47.95% | ||
| 20-Day Relative Strength | 51.39 | 50.04 | 53.21 | ||
| Weighted Alpha | -4.71 | -18.50 | -1.80 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/26/26 | +3.83% since 05/26/26 | +2.27% since 05/26/26 | ||
| Low | 14.67 on 06/02/26 | 8.85 on 05/27/26 | 8.62 on 05/27/26 | ||
| High | 15.00 on 05/29/26 | 9.23 on 06/02/26 | 8.88 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 05/01/26 | -8.72% since 05/01/26 | -4.71% since 05/01/26 | ||
| Low | 14.48 on 05/19/26 | 8.65 on 05/19/26 | 8.39 on 05/19/26 | ||
| High | 15.56 on 05/06/26 | 10.23 on 05/04/26 | 9.32 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 03/02/26 | +0.55% since 03/02/26 | +2.51% since 03/02/26 | ||
| Low | 13.45 on 03/09/26 | 8.65 on 05/19/26 | 7.96 on 03/09/26 | ||
| High | 15.56 on 05/06/26 | 10.23 on 05/04/26 | 9.32 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -4.79% since 12/02/25 | -6.88% since 12/02/25 | -1.95% since 12/02/25 | ||
| Low | 13.21 on 03/02/26 | 8.65 on 05/19/26 | 7.96 on 03/09/26 | ||
| High | 15.87 on 12/04/25 | 10.25 on 12/04/25 | 9.40 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 986,624 | 1,033,383 | 925,610 | ||
| Shares Outstanding, K | 66,350 | 112,569 | 104,707 | ||
| Annual Sales | 235,820,000 | 365,570,000 | 279,210,000 | ||
| Annual Net Income | 93,710,000 | 119,270,000 | 101,920,000 | ||
| Last Quarter Sales | 57,330,000 | 78,790,000 | 60,570,000 | ||
| Last Quarter Net Income | 17,240,000 | -13,630,000 | 19,990,000 | ||
| 60-Month Beta | 0.25 | 0.58 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/11/26 | 0.22 on 05/07/26 | 0.25 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 03/31/26 | 0.320 on 03/31/26 | 0.260 on 06/03/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 6.54 | 7.73 | ||