Kayne Anderson Bdc Inc (KBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBDC | TRIN | NMFC | ||
| Company | Kayne Anderson Bdc Inc | Trinity Capital Inc | New Mountain Finance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.42 | 14.85 | 9.71 | ||
| High | 15.55 | 14.95 | 9.80 | ||
| Low | 15.26 | 14.80 | 9.69 | ||
| Latest | 15.34 | 14.92 | 9.75 | ||
| Change | -0.08 | +0.12 | +0.08 | ||
| % Change | -0.52% | +0.81% | +0.83% | ||
| Volume | 216,400 | 628,300 | 346,600 | ||
| 20-Day Average Volume | 271,655 | 767,070 | 530,100 | ||
| Previous Close | 15.42 | 14.80 | 9.67 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.96 | 14.66 | 9.48 | ||
| 20-Day Raw Stochastic | 71.51% | 83.95% | 93.90% | ||
| 20-Day Relative Strength | 60.26 | 51.56 | 55.65 | ||
| Weighted Alpha | -6.79 | +2.33 | -16.08 | ||
| Today's Opinion | 8% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 11/28/25 | +0.74% since 11/28/25 | +0.83% since 11/28/25 | ||
| Low | 15.21 on 12/01/25 | 14.47 on 12/02/25 | 9.53 on 12/02/25 | ||
| High | 15.87 on 12/04/25 | 14.95 on 12/05/25 | 9.80 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +6.45% since 11/05/25 | +3.54% since 11/05/25 | +0.72% since 11/05/25 | ||
| Low | 14.01 on 11/07/25 | 14.24 on 11/21/25 | 8.98 on 11/20/25 | ||
| High | 15.87 on 12/04/25 | 15.05 on 11/12/25 | 9.80 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +1.05% since 09/05/25 | -8.07% since 09/05/25 | -8.19% since 09/05/25 | ||
| Low | 13.06 on 09/30/25 | 14.24 on 11/21/25 | 8.91 on 10/10/25 | ||
| High | 15.87 on 12/04/25 | 16.50 on 09/22/25 | 10.66 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -2.79% since 06/05/25 | +3.54% since 06/05/25 | -8.71% since 06/05/25 | ||
| Low | 13.06 on 09/30/25 | 13.76 on 06/30/25 | 8.91 on 10/10/25 | ||
| High | 16.28 on 07/18/25 | 16.50 on 09/22/25 | 11.04 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,195 | 1,129,190 | 1,005,771 | ||
| Shares Outstanding, K | 68,396 | 75,683 | 103,156 | ||
| Annual Sales | 213,110,000 | 237,690,000 | 340,820,000 | ||
| Annual Net Income | 131,940,000 | 115,600,000 | 113,440,000 | ||
| Last Quarter Sales | 61,370,000 | 75,550,000 | 58,830,000 | ||
| Last Quarter Net Income | 24,610,000 | 27,650,000 | 12,190,000 | ||
| 60-Month Beta | 0.11 | 0.53 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.52 on 11/05/25 | 0.32 on 11/03/25 | ||
| Latest Earnings Date | 11/10/25 | 11/05/25 | 11/03/25 | ||
| Most Recent Dividend | 0.400 on 09/30/25 | 0.510 on 09/30/25 | 0.320 on 09/16/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 09/30/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 6.95 | 7.55 | ||