Kayne Anderson Bdc Inc (KBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBDC | GSBD | BBDC | ||
| Company | Kayne Anderson Bdc Inc | Goldman Sachs Bdc Inc | Barings Bdc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.84 | 8.78 | 8.40 | ||
| High | 13.98 | 8.99 | 8.60 | ||
| Low | 13.71 | 8.78 | 8.40 | ||
| Last | 13.90 | 8.95 | 8.57 | ||
| Change | +0.23 | +0.13 | +0.16 | ||
| Percent Change | +1.68% | +1.47% | +1.90% | ||
| Volume | 407,376 | 1,207,177 | 833,102 | ||
| 20-Day Average Volume | 312,685 | 892,245 | 532,505 | ||
| Previous | 13.67 | 8.82 | 8.41 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 8.79 | 8.41 | ||
| 20-Day Raw Stochastic | 87.26% | 80.08% | 73.68% | ||
| 20-Day Relative Strength | 51.93 | 49.85 | 53.98 | ||
| Weighted Alpha | -8.14 | -18.25 | -8.87 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 07/28/26 | +0.79% since 07/28/26 | +1.42% since 07/28/26 | ||
| Low | 13.27 on 07/31/26 | 8.48 on 07/30/26 | 8.15 on 07/30/26 | ||
| High | 13.98 on 08/04/26 | 8.99 on 07/29/26 | 8.60 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 07/02/26 | -6.58% since 07/02/26 | unch since 07/02/26 | ||
| Low | 13.22 on 07/23/26 | 8.35 on 07/09/26 | 8.15 on 07/23/26 | ||
| High | 14.00 on 07/17/26 | 9.61 on 07/06/26 | 8.72 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -8.43% since 05/04/26 | -10.86% since 05/04/26 | -7.25% since 05/04/26 | ||
| Low | 13.22 on 07/23/26 | 8.35 on 07/09/26 | 8.00 on 06/24/26 | ||
| High | 15.56 on 05/06/26 | 10.18 on 05/06/26 | 9.24 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.71% since 02/04/26 | -4.58% since 02/04/26 | -4.67% since 02/04/26 | ||
| Low | 13.21 on 03/02/26 | 8.35 on 07/09/26 | 7.96 on 03/09/26 | ||
| High | 15.56 on 05/06/26 | 10.23 on 05/04/26 | 9.35 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 907,004 | 992,859 | 880,586 | ||
| Shares Outstanding, K | 66,350 | 112,569 | 104,707 | ||
| Annual Sales, $M | 235,820,000 | 365,570,000 | 279,210,000 | ||
| Annual Net Income, $M | 93,710,000 | 119,270,000 | 101,920,000 | ||
| Last Qtr Sales, $M | 57,330,000 | 78,790,000 | 60,570,000 | ||
| Last Qtr Income, $M | 17,240,000 | -13,630,000 | 19,990,000 | ||
| 60-Month Beta | 0.31 | 0.57 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/11/26 | 0.22 on 05/07/26 | 0.25 on 05/07/26 | ||
| Latest Earnings Date | 08/10/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.400 on 06/30/26 | 0.320 on 06/30/26 | 0.260 on 06/03/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 6.28 | 7.37 | ||