Kbc Group NV ADR (KBCSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KBCSY | NWG | BBD | ||
Company | Kbc Group NV ADR | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 37.8300 | 7.83 | 2.72 | ||
High | 37.8900 | 7.93 | 2.75 | ||
Low | 37.6500 | 7.81 | 2.71 | ||
Last | 37.8900 | 7.87 | 2.72 | ||
Change | +0.1850 | +0.09 | unch | ||
% Change | +0.49% | +1.16% | unch | ||
Volume | 12,500 | 946,600 | 12,623,399 | ||
20-Day Average Volume | 16,545 | 1,593,665 | 17,231,795 | ||
Previous Close | 37.7050 | 7.78 | 2.72 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.1891 | 7.30 | 2.72 | ||
20-Day Raw Stochastic | 84.96% | 94.94% | 32.43% | ||
20-Day Relative Strength | 58.46% | 74.09% | 45.30% | ||
Weighted Alpha | +19.74 | +36.86 | -16.98 | ||
Today's Opinion | 100% Buy | 100% Buy | 96% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.13% since 04/29/24 | +2.21% since 04/29/24 | -1.09% since 04/29/24 | ||
Low | 37.0000 on 05/01/24 | 7.68 on 05/02/24 | 2.68 on 05/02/24 | ||
High | 37.8900 on 05/06/24 | 7.93 on 05/06/24 | 2.78 on 05/03/24 | ||
1-Month | |||||
%Chg | +1.01% since 04/05/24 | +10.07% since 04/05/24 | -4.90% since 04/05/24 | ||
Low | 35.8000 on 04/16/24 | 6.74 on 04/16/24 | 2.60 on 04/18/24 | ||
High | 38.2600 on 04/24/24 | 7.93 on 05/06/24 | 2.97 on 04/09/24 | ||
3-Month | |||||
%Chg | +20.78% since 02/06/24 | +40.04% since 02/06/24 | -18.81% since 02/06/24 | ||
Low | 30.1300 on 02/07/24 | 5.16 on 02/13/24 | 2.60 on 04/18/24 | ||
High | 38.2600 on 04/24/24 | 7.93 on 05/06/24 | 2.98 on 04/04/24 | ||
6-Month | |||||
%Chg | +32.44% since 11/06/23 | +67.45% since 11/06/23 | -10.23% since 11/06/23 | ||
Low | 26.9600 on 11/10/23 | 4.79 on 11/13/23 | 2.60 on 04/18/24 | ||
High | 38.2600 on 04/24/24 | 7.93 on 05/06/24 | 3.65 on 12/19/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 31,469,048 | 33,997,628 | 28,991,092 | ||
Shares Outstanding, K | 834,612 | 4,369,875 | 10,658,490 | ||
Annual Sales | 28,055,380,000 | 30,760,400,000 | 46,548,500,000 | ||
Annual Net Income | 3,681,990,000 | 5,766,720,000 | 4,064,540,000 | ||
Last Quarter Sales | 7,219,900,000 | 8,724,150,000 | 13,162,590,000 | ||
Last Quarter Net Income | 728,990,000 | 1,164,240,000 | 696,310,000 | ||
60-Month Beta | 1.17 | 1.37 | 0.96 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 02/08/24 | 0.26 on 04/26/24 | 0.08 on 11/09/23 | ||
Latest Earnings Date | 05/21/24 | 04/26/24 | 05/02/24 | ||
Most Recent Dividend | 0.334 on 11/13/23 | 0.285 on 03/14/24 | 0.003 on 05/03/24 | ||
Next Ex-Dividends Date | 05/13/24 | 03/14/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.63 | 0.00 | 11.33 |