Kbc Group Sa ADR (KBCSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBCSY | NU | KB | ||
| Company | Kbc Group Sa ADR | NU Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 69.3600 | 13.97 | 123.02 | ||
| High | 69.6400 | 14.18 | 123.02 | ||
| Low | 68.4000 | 13.73 | 120.56 | ||
| Latest | 69.5000 | 13.88 | 121.61 | ||
| Change | +0.4600 | -0.11 | +0.89 | ||
| % Change | +0.67% | -0.79% | +0.74% | ||
| Volume | 54,100 | 180,091,148 | 276,645 | ||
| 20-Day Average Volume | 53,125 | 75,518,523 | 387,415 | ||
| Previous Close | 69.0400 | 13.99 | 120.72 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.0701 | 13.26 | 110.13 | ||
| 20-Day Raw Stochastic | 94.20% | 76.74% | 86.00% | ||
| 20-Day Relative Strength | 57.36 | 56.78 | 62.85 | ||
| Weighted Alpha | +30.30 | -0.16 | +54.40 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 07/08/26 | +3.81% since 07/08/26 | +4.17% since 07/08/26 | ||
| Low | 67.8700 on 07/09/26 | 13.09 on 07/09/26 | 114.43 on 07/09/26 | ||
| High | 69.6400 on 07/15/26 | 14.28 on 07/14/26 | 125.62 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 06/15/26 | +11.67% since 06/15/26 | +7.02% since 06/15/26 | ||
| Low | 65.9300 on 06/24/26 | 12.23 on 06/25/26 | 97.01 on 06/26/26 | ||
| High | 69.7200 on 07/02/26 | 14.38 on 07/07/26 | 125.62 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 04/15/26 | -9.52% since 04/15/26 | +14.16% since 04/15/26 | ||
| Low | 62.9400 on 05/19/26 | 11.20 on 06/03/26 | 97.01 on 06/26/26 | ||
| High | 70.8700 on 04/17/26 | 15.81 on 04/17/26 | 125.62 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 01/15/26 | -16.44% since 01/15/26 | +36.52% since 01/15/26 | ||
| Low | 58.6000 on 03/20/26 | 11.20 on 06/03/26 | 87.96 on 01/16/26 | ||
| High | 73.1210 on 02/09/26 | 18.98 on 01/29/26 | 125.62 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,670,904 | 67,930,872 | 42,817,936 | ||
| Shares Outstanding, K | 835,326 | 4,855,674 | 354,688 | ||
| Annual Sales | 26,483,810,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income | 4,037,970,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Quarter Sales | 7,288,080,000 | 4,967,970,000 | 6,167,460,000 | ||
| Last Quarter Net Income | 651,910,000 | 872,060,000 | 1,324,680,000 | ||
| 60-Month Beta | 0.60 | 0.95 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/12/26 | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 1.594 on 05/19/26 | N/A | 0.617 on 05/07/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 02/26/15 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 19.81 | 11.06 | ||