Kbc Group NV ADR (KBCSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBCSY | NWG | BBD | ||
| Company | Kbc Group NV ADR | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 63.6400 | 16.65 | 3.40 | ||
| High | 64.2700 | 16.80 | 3.47 | ||
| Low | 63.6300 | 16.61 | 3.40 | ||
| Latest | 64.1500 | 16.75 | 3.41 | ||
| Change | +0.5300 | +0.12 | +0.09 | ||
| % Change | +0.83% | +0.72% | +2.71% | ||
| Volume | 19,269 | 1,531,421 | 27,813,773 | ||
| 20-Day Average Volume | 20,066 | 2,236,036 | 38,113,277 | ||
| Previous Close | 63.6200 | 16.63 | 3.32 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.6043 | 16.13 | 3.53 | ||
| 20-Day Raw Stochastic | 99.68% | 91.15% | 34.55% | ||
| 20-Day Relative Strength | 65.18 | 61.58 | 48.10 | ||
| Weighted Alpha | +67.43 | +62.35 | +65.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 12/04/25 | +0.42% since 12/04/25 | -6.06% since 12/04/25 | ||
| Low | 61.8600 on 12/05/25 | 16.33 on 12/09/25 | 3.22 on 12/09/25 | ||
| High | 64.2700 on 12/11/25 | 16.79 on 12/11/25 | 3.65 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.08% since 11/11/25 | +2.95% since 11/11/25 | -8.33% since 11/11/25 | ||
| Low | 59.5300 on 11/20/25 | 14.85 on 11/20/25 | 3.22 on 12/09/25 | ||
| High | 64.2700 on 12/11/25 | 16.93 on 12/02/25 | 3.77 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +7.70% since 09/11/25 | +16.08% since 09/11/25 | +7.91% since 09/11/25 | ||
| Low | 56.8600 on 09/22/25 | 13.56 on 09/25/25 | 3.04 on 10/10/25 | ||
| High | 64.2700 on 12/11/25 | 16.93 on 12/02/25 | 3.77 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +31.07% since 06/11/25 | +19.81% since 06/11/25 | +14.81% since 06/11/25 | ||
| Low | 48.1900 on 06/18/25 | 12.91 on 07/02/25 | 2.73 on 07/30/25 | ||
| High | 64.2700 on 12/11/25 | 16.93 on 12/02/25 | 3.77 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,128,300 | 66,644,840 | 35,332,004 | ||
| Shares Outstanding, K | 835,088 | 4,007,507 | 10,642,170 | ||
| Annual Sales | 27,102,890,000 | 36,567,110,000 | 46,668,320,000 | ||
| Annual Net Income | 3,694,670,000 | 6,136,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 6,874,420,000 | 10,171,250,000 | 14,651,510,000 | ||
| Last Quarter Net Income | 1,171,260,000 | 2,264,470,000 | 1,009,920,000 | ||
| 60-Month Beta | 0.54 | 1.00 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 11/13/25 | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 02/13/26 | 02/06/26 | ||
| Most Recent Dividend | 0.333 on 11/06/25 | 0.249 on 08/08/25 | 0.002 on 12/03/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 08/08/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 9.61 | 8.97 | ||