Kbc Group NV ADR (KBCSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBCSY | NWG | BBD | ||
| Company | Kbc Group NV ADR | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 66.6300 | 17.33 | 3.49 | ||
| High | 66.6600 | 17.37 | 3.50 | ||
| Low | 66.2950 | 17.08 | 3.44 | ||
| Latest | 66.6600 | 17.26 | 3.44 | ||
| Change | -0.4100 | -0.21 | unch | ||
| % Change | -0.61% | -1.20% | unch | ||
| Volume | 15,600 | 4,622,300 | 23,495,200 | ||
| 20-Day Average Volume | 16,805 | 1,918,610 | 25,420,129 | ||
| Previous Close | 67.0700 | 17.47 | 3.44 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.6514 | 17.36 | 3.39 | ||
| 20-Day Raw Stochastic | 88.12% | 48.76% | 54.29% | ||
| 20-Day Relative Strength | 63.59 | 54.96 | 50.96 | ||
| Weighted Alpha | +74.22 | +78.03 | +71.52 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/02/26 | -3.14% since 01/02/26 | +2.38% since 01/02/26 | ||
| Low | 66.0100 on 01/07/26 | 17.04 on 01/07/26 | 3.35 on 01/05/26 | ||
| High | 67.0700 on 01/08/26 | 18.19 on 01/06/26 | 3.60 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +6.32% since 12/09/25 | +5.70% since 12/09/25 | +3.61% since 12/09/25 | ||
| Low | 62.7100 on 12/10/25 | 16.38 on 12/12/25 | 3.25 on 12/22/25 | ||
| High | 67.0700 on 01/08/26 | 18.19 on 01/06/26 | 3.60 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +15.73% since 10/09/25 | +19.45% since 10/09/25 | +7.84% since 10/09/25 | ||
| Low | 57.3400 on 10/10/25 | 14.33 on 10/17/25 | 3.04 on 10/10/25 | ||
| High | 67.0700 on 01/08/26 | 18.19 on 01/06/26 | 3.77 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +24.48% since 07/09/25 | +27.38% since 07/09/25 | +14.29% since 07/09/25 | ||
| Low | 50.6400 on 07/16/25 | 13.16 on 07/15/25 | 2.73 on 07/30/25 | ||
| High | 67.0700 on 01/08/26 | 18.19 on 01/06/26 | 3.77 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,682,836 | 69,097,688 | 36,609,064 | ||
| Shares Outstanding, K | 835,326 | 4,003,342 | 10,642,170 | ||
| Annual Sales | 27,102,890,000 | 36,567,110,000 | 46,668,320,000 | ||
| Annual Net Income | 3,694,670,000 | 6,136,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 5,088,220,000 | 10,171,250,000 | 14,651,510,000 | ||
| Last Quarter Net Income | 1,171,240,000 | 2,264,470,000 | 1,009,920,000 | ||
| 60-Month Beta | 0.54 | 0.99 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 11/13/25 | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 02/13/26 | 02/06/26 | ||
| Most Recent Dividend | 0.333 on 11/06/25 | 0.249 on 08/08/25 | 0.002 on 01/06/26 | ||
| Next Ex-Dividends Date | 11/06/25 | 08/08/25 | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 10.15 | 9.30 | ||