Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | MBC | MLKN | LZB | LEG |
| Company | Kimball Intl Cl B | Masterbrand Inc | Millerknoll Inc | La-Z-Boy Inc | Leggett & Platt Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.37 | 9.10 | 23.42 | 32.30 | 9.33 |
| High | 12.40 | 9.12 | 23.65 | 32.59 | 9.44 |
| Low | 12.25 | 8.80 | 22.97 | 31.97 | 9.15 |
| Last | 12.30 | 8.84 | 23.33 | 32.34 | 9.20 |
| Change | -0.11 | -0.21 | +0.09 | +0.29 | -0.12 |
| Percent Change | -0.89% | -2.32% | +0.39% | +0.90% | -1.29% |
| Volume | 1,242,000 | 1,416,546 | 567,517 | 732,431 | 13,661,935 |
| 20-Day Average Volume | 549,905 | 1,813,197 | 544,346 | 651,470 | 2,472,472 |
| Previous | 12.41 | 9.05 | 23.24 | 32.05 | 9.32 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 9.05 | 23.52 | 38.71 | 9.64 |
| 20-Day Raw Stochastic | 27.45% | 55.70% | 50.71% | 5.16% | 3.45% |
| 20-Day Relative Strength | 55.78 | 48.45 | 58.20 | 31.59 | 38.86 |
| Weighted Alpha | +4.30 | -28.70 | +24.34 | -19.45 | -11.89 |
| Today's Opinion | 72% Buy | 32% Sell | 88% Buy | 8% Sell | 88% Sell |
| Yesterday's Opinion | 88% Buy | 16% Sell | 88% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | -5.76% since 08/19/26 | +0.43% since 08/19/26 | -4.63% since 08/19/26 | -4.96% since 08/19/26 |
| Low | 12.25 on 05/31/23 | 8.80 on 08/26/26 | 22.40 on 08/20/26 | 31.79 on 08/25/26 | 9.15 on 08/26/26 |
| High | 12.52 on 05/24/23 | 9.44 on 08/25/26 | 23.65 on 08/26/26 | 34.61 on 08/20/26 | 9.60 on 08/20/26 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +4.00% since 07/24/26 | +5.66% since 07/24/26 | -18.50% since 07/24/26 | -17.56% since 07/24/26 |
| Low | 12.16 on 05/04/23 | 7.96 on 07/30/26 | 21.91 on 07/31/26 | 31.79 on 08/25/26 | 9.15 on 08/26/26 |
| High | 12.67 on 05/08/23 | 9.54 on 08/19/26 | 24.71 on 08/04/26 | 42.45 on 08/10/26 | 11.54 on 07/27/26 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +7.02% since 05/26/26 | +47.47% since 05/26/26 | -13.25% since 05/26/26 | -10.68% since 05/26/26 |
| Low | 6.69 on 03/07/23 | 7.96 on 07/30/26 | 14.41 on 06/08/26 | 31.79 on 08/25/26 | 9.15 on 08/26/26 |
| High | 12.67 on 05/08/23 | 10.35 on 07/01/26 | 24.71 on 08/04/26 | 44.90 on 06/17/26 | 11.98 on 07/06/26 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | -16.84% since 02/26/26 | +12.00% since 02/26/26 | -11.37% since 02/26/26 | -22.23% since 02/26/26 |
| Low | 6.11 on 12/19/22 | 6.61 on 05/19/26 | 13.84 on 03/31/26 | 31.25 on 04/02/26 | 9.10 on 05/18/26 |
| High | 12.67 on 05/08/23 | 10.67 on 02/27/26 | 24.71 on 08/04/26 | 44.90 on 06/17/26 | 12.24 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 1,841,585 | 1,583,179 | 1,283,699 | 1,273,010 |
| Shares Outstanding, K | 36,418 | 203,490 | 68,123 | 40,053 | 136,589 |
| Annual Sales, $M | 665,880,000 | 2,734,700,000 | 3,841,700,000 | 2,126,640,000 | 4,055,100,000 |
| Annual Net Income, $M | -15,710,000 | 26,700,000 | 91,500,000 | 101,990,000 | 235,400,000 |
| Last Qtr Sales, $M | 166,180,000 | 815,200,000 | 1,004,200,000 | 475,690,000 | 999,700,000 |
| Last Qtr Income, $M | 5,690,000 | -57,600,000 | 23,600,000 | -2,290,000 | 47,100,000 |
| 60-Month Beta | 1.10 | 1.44 | 1.36 | 1.27 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.05 on 08/04/26 | 0.55 on 06/24/26 | 0.43 on 08/18/26 | 0.39 on 08/06/26 |
| Latest Earnings Date | 08/03/23 | 11/03/26 | 09/22/26 | 11/17/26 | 10/26/26 |
| Most Recent Dividend | 0.090 on 03/23/23 | N/A | 0.188 on 05/29/26 | 0.242 on 06/02/26 | 0.050 on 08/10/26 |
| Next Ex-Dividend Date | 03/23/23 | N/A | 08/28/26 | 09/03/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 22.19 | 12.45 | 10.67 | 8.93 |