Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | XMAX | FLXS | ||
| Company | Kimball Intl Cl B | Xmax Inc | Flexsteel Inds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.37 | 9.10 | 77.70 | ||
| High | 12.40 | 9.28 | 79.70 | ||
| Low | 12.25 | 9.09 | 77.19 | ||
| Last | 12.30 | 9.13 | 77.35 | ||
| Change | -0.11 | +0.03 | -0.09 | ||
| Percent Change | -0.89% | +0.33% | -0.12% | ||
| Volume | 1,242,000 | 545,900 | 39,500 | ||
| 20-Day Average Volume | 549,905 | 756,615 | 48,135 | ||
| Previous | 12.41 | 9.10 | 77.44 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 8.62 | 74.38 | ||
| 20-Day Raw Stochastic | 27.45% | 82.69% | 79.89% | ||
| 20-Day Relative Strength | 55.78 | 60.85 | 65.74 | ||
| Weighted Alpha | +4.30 | +132.14 | +93.80 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +9.60% since 07/29/26 | +2.65% since 07/29/26 | ||
| Low | 12.25 on 05/31/23 | 8.40 on 07/30/26 | 72.11 on 07/30/26 | ||
| High | 12.52 on 05/24/23 | 9.31 on 08/04/26 | 79.70 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +2.13% since 07/02/26 | +6.70% since 07/02/26 | ||
| Low | 12.16 on 05/04/23 | 8.27 on 07/13/26 | 68.02 on 07/09/26 | ||
| High | 12.67 on 05/08/23 | 9.31 on 08/04/26 | 79.70 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +12.72% since 05/05/26 | +37.58% since 05/05/26 | ||
| Low | 6.69 on 03/07/23 | 7.77 on 05/26/26 | 52.00 on 05/18/26 | ||
| High | 12.67 on 05/08/23 | 9.31 on 08/04/26 | 79.70 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +49.43% since 02/05/26 | +68.04% since 02/05/26 | ||
| Low | 6.11 on 12/19/22 | 5.89 on 02/09/26 | 43.00 on 03/20/26 | ||
| High | 12.67 on 05/08/23 | 9.31 on 08/04/26 | 79.70 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 578,778 | 414,730 | ||
| Shares Outstanding, K | 36,418 | 63,602 | 5,356 | ||
| Annual Sales, $M | 665,880,000 | 16,720,000 | 441,070,000 | ||
| Annual Net Income, $M | -15,710,000 | -3,420,000 | 20,150,000 | ||
| Last Qtr Sales, $M | 166,180,000 | 1,780,000 | 115,130,000 | ||
| Last Qtr Income, $M | 5,690,000 | 190,000 | 6,450,000 | ||
| 60-Month Beta | 1.10 | 1.22 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.00 on 05/15/26 | 1.14 on 04/20/26 | ||
| Latest Earnings Date | 08/03/23 | 08/13/26 | 08/17/26 | ||
| Most Recent Dividend | 0.090 on 03/23/23 | N/A | 0.250 on 06/24/26 | ||
| Next Ex-Dividend Date | 03/23/23 | N/A | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 0.00 | 15.45 | ||