Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | LZB | SNBR | ||
| Company | Kimball Intl Cl B | La-Z-Boy Inc | Sleep Number Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.37 | 33.32 | 14.53 | ||
| High | 12.40 | 33.61 | 14.67 | ||
| Low | 12.25 | 33.32 | 13.46 | ||
| Last | 12.30 | 33.41 | 13.63 | ||
| Change | -0.11 | +0.30 | -0.55 | ||
| % Change | -0.89% | +0.91% | -3.88% | ||
| Volume | 1,242,000 | 348,100 | 582,800 | ||
| 20-Day Average Volume | 549,905 | 331,260 | 543,960 | ||
| Previous Close | 12.41 | 33.11 | 14.18 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 34.29 | 13.67 | ||
| 20-Day Raw Stochastic | 27.45% | 24.45% | 39.25% | ||
| 20-Day Relative Strength | 55.78% | 41.30% | 48.86% | ||
| Weighted Alpha | +4.30 | +13.12 | -23.27 | ||
| Today's Opinion | 72% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | -0.80% since 04/22/24 | +3.18% since 04/22/24 | ||
| Low | 12.25 on 05/31/23 | 32.83 on 04/25/24 | 13.12 on 04/23/24 | ||
| High | 12.52 on 05/24/23 | 34.64 on 04/23/24 | 15.24 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | -11.19% since 03/28/24 | -14.97% since 03/28/24 | ||
| Low | 12.16 on 05/04/23 | 32.41 on 04/16/24 | 12.59 on 04/16/24 | ||
| High | 12.67 on 05/08/23 | 37.73 on 04/01/24 | 16.14 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | -6.65% since 01/29/24 | +17.40% since 01/29/24 | ||
| Low | 6.69 on 03/07/23 | 32.41 on 04/16/24 | 9.04 on 02/07/24 | ||
| High | 12.67 on 05/08/23 | 39.87 on 02/12/24 | 18.44 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +18.39% since 10/27/23 | -17.69% since 10/27/23 | ||
| Low | 6.11 on 12/19/22 | 28.22 on 10/30/23 | 9.00 on 11/29/23 | ||
| High | 12.67 on 05/08/23 | 39.87 on 02/12/24 | 18.44 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 1,411,810 | 316,583 | ||
| Shares Outstanding, K | 36,418 | 42,640 | 22,326 | ||
| Annual Sales | 665,880,000 | 2,349,430,000 | 1,887,480,000 | ||
| Annual Net Income | -15,710,000 | 150,660,000 | -15,290,000 | ||
| Last Quarter Sales | 166,180,000 | 500,410,000 | 429,520,000 | ||
| Last Quarter Net Income | 5,690,000 | 28,640,000 | -25,190,000 | ||
| 60-Month Beta | 1.10 | 1.16 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.67 on 02/20/24 | 0.03 on 04/24/24 | ||
| Latest Earnings Date | 05/04/23 | 06/18/24 | 04/24/24 | ||
| Most Recent Dividend | 0.090 on 03/23/23 | 0.200 on 03/04/24 | N/A | ||
| Next Ex-Dividends Date | 03/23/23 | 03/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 10.98 | 0.00 | ||