Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | AMWD | XWIN | ||
| Company | Kimball Intl Cl B | Amer Woodmark Corp | Xmax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.37 | 42.80 | 7.30 | ||
| High | 12.40 | 44.53 | 7.41 | ||
| Low | 12.25 | 42.80 | 7.27 | ||
| Latest | 12.30 | 44.37 | 7.34 | ||
| Change | -0.11 | +1.12 | +0.06 | ||
| % Change | -0.89% | +2.59% | +0.82% | ||
| Volume | 1,242,000 | 84,974 | 773,828 | ||
| 20-Day Average Volume | 549,905 | 198,485 | 1,026,526 | ||
| Previous Close | 12.41 | 43.25 | 7.28 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 41.00 | 7.23 | ||
| 20-Day Raw Stochastic | 27.45% | 99.08% | 75.02% | ||
| 20-Day Relative Strength | 55.78 | 51.05 | 68.62 | ||
| Weighted Alpha | +4.30 | -29.31 | +135.12 | ||
| Today's Opinion | 72% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +5.24% since 04/13/26 | -0.47% since 04/13/26 | ||
| Low | 12.25 on 05/31/23 | 40.66 on 04/16/26 | 7.18 on 04/17/26 | ||
| High | 12.52 on 05/24/23 | 44.53 on 04/20/26 | 7.41 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +19.37% since 03/20/26 | +4.79% since 03/20/26 | ||
| Low | 12.16 on 05/04/23 | 37.44 on 04/06/26 | 7.08 on 03/23/26 | ||
| High | 12.67 on 05/08/23 | 44.53 on 04/20/26 | 7.42 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | -26.50% since 01/20/26 | +21.04% since 01/20/26 | ||
| Low | 6.69 on 03/07/23 | 35.51 on 03/19/26 | 5.51 on 01/21/26 | ||
| High | 12.67 on 05/08/23 | 69.36 on 02/10/26 | 7.42 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | -31.82% since 10/20/25 | +34.10% since 10/20/25 | ||
| Low | 6.11 on 12/19/22 | 35.51 on 03/19/26 | 5.20 on 11/25/25 | ||
| High | 12.67 on 05/08/23 | 69.36 on 02/10/26 | 7.42 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 630,152 | 343,660 | ||
| Shares Outstanding, K | 36,418 | 14,570 | 47,206 | ||
| Annual Sales | 665,880,000 | 1,709,590,000 | 9,690,000 | ||
| Annual Net Income | -15,710,000 | 99,460,000 | -5,560,000 | ||
| Last Quarter Sales | 166,180,000 | 324,300,000 | 9,760,000 | ||
| Last Quarter Net Income | 5,690,000 | -28,720,000 | -1,130,000 | ||
| 60-Month Beta | 1.10 | 1.34 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.45 on 02/26/26 | -0.04 on 04/15/26 | ||
| Latest Earnings Date | 08/03/23 | 06/04/26 | 05/21/26 | ||
| Most Recent Dividend | 0.090 on 03/23/23 | 0.090 on 06/09/11 | N/A | ||
| Next Ex-Dividends Date | 03/23/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 10.77 | 0.00 | ||