Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | XMAX | FLXS | ||
| Company | Kimball Intl Cl B | Xmax Inc | Flexsteel Inds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.37 | 8.57 | 58.73 | ||
| High | 12.40 | 8.67 | 60.00 | ||
| Low | 12.25 | 8.44 | 57.45 | ||
| Latest | 12.30 | 8.56 | 58.06 | ||
| Change | -0.11 | +0.01 | +0.44 | ||
| % Change | -0.89% | +0.12% | +0.76% | ||
| Volume | 1,242,000 | 993,400 | 77,500 | ||
| 20-Day Average Volume | 549,905 | 1,614,070 | 50,835 | ||
| Previous Close | 12.41 | 8.55 | 57.62 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 8.29 | 55.73 | ||
| 20-Day Raw Stochastic | 27.45% | 74.37% | 67.56% | ||
| 20-Day Relative Strength | 55.78 | 65.15 | 60.02 | ||
| Weighted Alpha | +4.30 | +142.91 | +49.65 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +2.03% since 05/22/26 | +3.29% since 05/22/26 | ||
| Low | 12.25 on 05/31/23 | 7.77 on 05/26/26 | 55.67 on 05/26/26 | ||
| High | 12.52 on 05/24/23 | 8.67 on 06/01/26 | 60.97 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +5.81% since 05/01/26 | +2.96% since 05/01/26 | ||
| Low | 12.16 on 05/04/23 | 7.77 on 05/26/26 | 52.00 on 05/18/26 | ||
| High | 12.67 on 05/08/23 | 8.83 on 05/21/26 | 60.97 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +39.64% since 02/27/26 | +12.80% since 02/27/26 | ||
| Low | 6.69 on 03/07/23 | 6.07 on 03/03/26 | 43.00 on 03/20/26 | ||
| High | 12.67 on 05/08/23 | 8.83 on 05/21/26 | 60.97 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +58.23% since 12/01/25 | +43.43% since 12/01/25 | ||
| Low | 6.11 on 12/19/22 | 5.37 on 12/05/25 | 38.22 on 01/28/26 | ||
| High | 12.67 on 05/08/23 | 8.83 on 05/21/26 | 60.97 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 543,797 | 308,584 | ||
| Shares Outstanding, K | 36,418 | 63,602 | 5,356 | ||
| Annual Sales | 665,880,000 | 16,720,000 | 441,070,000 | ||
| Annual Net Income | -15,710,000 | -3,420,000 | 20,150,000 | ||
| Last Quarter Sales | 166,180,000 | 1,780,000 | 115,130,000 | ||
| Last Quarter Net Income | 5,690,000 | 190,000 | 6,450,000 | ||
| 60-Month Beta | 1.10 | 1.20 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.00 on 05/15/26 | 1.14 on 04/20/26 | ||
| Earnings Date | 08/03/23 | 08/13/26 | 08/17/26 | ||
| Most Recent Dividend | 0.090 on 03/23/23 | N/A | 0.200 on 03/30/26 | ||
| Next Ex-Dividends Date | 03/23/23 | N/A | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 0.00 | 11.90 | ||