Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | AMWD | XWIN | ||
| Company | Kimball Intl Cl B | Amer Woodmark Corp | Xmax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.37 | 36.48 | 8.50 | ||
| High | 12.40 | 37.20 | 8.59 | ||
| Low | 12.25 | 35.44 | 8.25 | ||
| Latest | 12.30 | 36.35 | 8.46 | ||
| Change | -0.11 | -0.14 | +0.01 | ||
| % Change | -0.89% | -0.38% | +0.12% | ||
| Volume | 1,242,000 | 250,500 | 1,754,000 | ||
| 20-Day Average Volume | 549,905 | 226,935 | 1,221,295 | ||
| Previous Close | 12.41 | 36.49 | 8.45 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 42.16 | 7.75 | ||
| 20-Day Raw Stochastic | 27.45% | 8.07% | 91.28% | ||
| 20-Day Relative Strength | 55.78 | 35.01 | 83.07 | ||
| Weighted Alpha | +4.30 | -47.76 | +171.06 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | -12.11% since 05/05/26 | +4.44% since 05/05/26 | ||
| Low | 12.25 on 05/31/23 | 35.44 on 05/12/26 | 8.02 on 05/06/26 | ||
| High | 12.52 on 05/24/23 | 42.48 on 05/06/26 | 8.59 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | -12.81% since 04/10/26 | +17.34% since 04/10/26 | ||
| Low | 12.16 on 05/04/23 | 35.44 on 05/12/26 | 7.10 on 04/24/26 | ||
| High | 12.67 on 05/08/23 | 46.74 on 04/27/26 | 8.59 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | -36.34% since 02/12/26 | +34.93% since 02/12/26 | ||
| Low | 6.69 on 03/07/23 | 35.44 on 05/12/26 | 6.07 on 03/03/26 | ||
| High | 12.67 on 05/08/23 | 61.01 on 02/19/26 | 8.59 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | -31.71% since 11/12/25 | +50.80% since 11/12/25 | ||
| Low | 6.11 on 12/19/22 | 35.44 on 05/12/26 | 5.20 on 11/25/25 | ||
| High | 12.67 on 05/08/23 | 69.36 on 02/10/26 | 8.59 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 531,659 | 398,891 | ||
| Shares Outstanding, K | 36,418 | 14,570 | 47,206 | ||
| Annual Sales | 665,880,000 | 1,709,590,000 | 16,720,000 | ||
| Annual Net Income | -15,710,000 | 99,460,000 | -3,420,000 | ||
| Last Quarter Sales | 166,180,000 | 324,300,000 | 1,770,000 | ||
| Last Quarter Net Income | 5,690,000 | -28,720,000 | -1,660,000 | ||
| 60-Month Beta | 1.10 | 1.34 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.45 on 02/26/26 | -0.04 on 04/15/26 | ||
| Earnings Date | 08/03/23 | 06/04/26 | 05/21/26 | ||
| Most Recent Dividend | 0.090 on 03/23/23 | 0.090 on 06/09/11 | N/A | ||
| Next Ex-Dividends Date | 03/23/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 10.07 | 0.00 | ||