Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | AMWD | XWIN | ||
| Company | Kimball Intl Cl B | Amer Woodmark Corp | Xmax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.37 | 54.92 | 5.50 | ||
| High | 12.40 | 55.65 | 5.66 | ||
| Low | 12.25 | 54.48 | 5.37 | ||
| Latest | 12.30 | 54.82 | 5.54 | ||
| Change | -0.11 | -0.54 | +0.03 | ||
| % Change | -0.89% | -0.98% | +0.54% | ||
| Volume | 1,242,000 | 244,900 | 807,100 | ||
| 20-Day Average Volume | 549,905 | 235,230 | 600,205 | ||
| Previous Close | 12.41 | 55.36 | 5.51 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 53.00 | 5.50 | ||
| 20-Day Raw Stochastic | 27.45% | 72.94% | 41.98% | ||
| 20-Day Relative Strength | 55.78 | 44.74 | 54.50 | ||
| Weighted Alpha | +4.30 | -34.92 | +152.94 | ||
| Today's Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | -0.56% since 11/28/25 | +0.18% since 11/28/25 | ||
| Low | 12.25 on 05/31/23 | 53.01 on 12/01/25 | 5.28 on 12/01/25 | ||
| High | 12.52 on 05/24/23 | 57.67 on 12/03/25 | 5.66 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +0.07% since 11/05/25 | -1.42% since 11/05/25 | ||
| Low | 12.16 on 05/04/23 | 47.15 on 11/19/25 | 5.20 on 11/25/25 | ||
| High | 12.67 on 05/08/23 | 57.67 on 12/03/25 | 6.01 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | -19.90% since 09/05/25 | +25.91% since 09/05/25 | ||
| Low | 6.69 on 03/07/23 | 47.15 on 11/19/25 | 4.28 on 09/08/25 | ||
| High | 12.67 on 05/08/23 | 72.15 on 09/17/25 | 6.08 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +0.24% since 06/05/25 | +399.10% since 06/05/25 | ||
| Low | 6.11 on 12/19/22 | 47.15 on 11/19/25 | 1.00 on 06/06/25 | ||
| High | 12.67 on 05/08/23 | 72.15 on 09/17/25 | 6.08 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 798,673 | 231,971 | ||
| Shares Outstanding, K | 36,418 | 14,569 | 41,872 | ||
| Annual Sales | 665,880,000 | 1,709,590,000 | 9,690,000 | ||
| Annual Net Income | -15,710,000 | 99,460,000 | -5,560,000 | ||
| Last Quarter Sales | 166,180,000 | 394,640,000 | 9,760,000 | ||
| Last Quarter Net Income | 5,690,000 | 6,100,000 | -1,130,000 | ||
| 60-Month Beta | 1.10 | 1.28 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.76 on 11/25/25 | -0.06 on 11/14/25 | ||
| Latest Earnings Date | 05/04/23 | 11/25/25 | 11/13/25 | ||
| Most Recent Dividend | 0.090 on 03/23/23 | 0.090 on 06/09/11 | N/A | ||
| Next Ex-Dividends Date | 03/23/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 12.50 | 0.00 | ||