Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | XMAX | FLXS | ||
| Company | Kimball Intl Cl B | Xmax Inc | Flexsteel Inds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.37 | 9.13 | 81.53 | ||
| High | 12.40 | 9.26 | 82.68 | ||
| Low | 12.25 | 9.09 | 80.39 | ||
| Last | 12.30 | 9.14 | 81.77 | ||
| Change | -0.11 | -0.07 | +0.24 | ||
| Percent Change | -0.89% | -0.76% | +0.29% | ||
| Volume | 1,242,000 | 405,526 | 83,403 | ||
| 20-Day Average Volume | 549,905 | 567,196 | 83,000 | ||
| Previous | 12.41 | 9.21 | 81.53 | ||
| Industry | Furniture | Furniture | Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 8.97 | 76.88 | ||
| 20-Day Raw Stochastic | 27.45% | 74.00% | 63.70% | ||
| 20-Day Relative Strength | 55.78 | 56.22 | 65.45 | ||
| Weighted Alpha | +4.30 | +128.56 | +70.29 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +2.81% since 08/19/26 | +4.61% since 08/19/26 | ||
| Low | 12.25 on 05/31/23 | 8.52 on 08/20/26 | 76.38 on 08/20/26 | ||
| High | 12.52 on 05/24/23 | 9.39 on 08/25/26 | 84.03 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +8.42% since 07/24/26 | +8.74% since 07/24/26 | ||
| Low | 12.16 on 05/04/23 | 8.30 on 07/29/26 | 69.98 on 08/17/26 | ||
| High | 12.67 on 05/08/23 | 9.40 on 08/11/26 | 88.49 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +11.74% since 05/26/26 | +44.83% since 05/26/26 | ||
| Low | 6.69 on 03/07/23 | 8.01 on 05/27/26 | 55.51 on 06/08/26 | ||
| High | 12.67 on 05/08/23 | 9.40 on 08/11/26 | 88.49 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +48.14% since 02/26/26 | +53.01% since 02/26/26 | ||
| Low | 6.11 on 12/19/22 | 6.07 on 03/03/26 | 43.00 on 03/20/26 | ||
| High | 12.67 on 05/08/23 | 9.40 on 08/11/26 | 88.49 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 594,257 | 436,634 | ||
| Shares Outstanding, K | 36,418 | 64,523 | 5,356 | ||
| Annual Sales, $M | 665,880,000 | 16,720,000 | 459,180,000 | ||
| Annual Net Income, $M | -15,710,000 | -3,420,000 | 33,130,000 | ||
| Last Qtr Sales, $M | 166,180,000 | 2,740,000 | 115,370,000 | ||
| Last Qtr Income, $M | 5,690,000 | 32,430,000 | 12,710,000 | ||
| 60-Month Beta | 1.10 | 1.22 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 0.00 on 05/15/26 | 1.33 on 08/17/26 | ||
| Latest Earnings Date | 08/03/23 | 11/13/26 | 10/19/26 | ||
| Most Recent Dividend | 0.090 on 03/23/23 | N/A | 0.250 on 06/24/26 | ||
| Next Ex-Dividend Date | 03/23/23 | N/A | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 0.00 | 16.25 | ||