Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | LZB | MLKN | LEG | MBC |
| Company | Kimball Intl Cl B | La-Z-Boy Inc | Millerknoll Inc | Leggett & Platt Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.37 | 41.59 | 24.19 | 10.31 | 8.86 |
| High | 12.40 | 42.07 | 24.40 | 10.48 | 9.31 |
| Low | 12.25 | 41.41 | 23.99 | 10.18 | 8.60 |
| Last | 12.30 | 41.45 | 23.99 | 10.25 | 9.14 |
| Change | -0.11 | -0.28 | -0.45 | -0.21 | -0.34 |
| Percent Change | -0.89% | -0.67% | -1.84% | -2.01% | -3.59% |
| Volume | 1,242,000 | 344,200 | 641,400 | 1,809,400 | 2,427,600 |
| 20-Day Average Volume | 549,905 | 364,315 | 693,075 | 1,900,845 | 1,909,135 |
| Previous | 12.41 | 41.73 | 24.44 | 10.46 | 9.48 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 39.97 | 22.04 | 10.66 | 8.74 |
| 20-Day Raw Stochastic | 27.45% | 84.22% | 85.83% | 26.91% | 75.16% |
| 20-Day Relative Strength | 55.78 | 57.86 | 66.87 | 45.14 | 52.94 |
| Weighted Alpha | +4.30 | +17.06 | +35.37 | +9.81 | -23.07 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Sell | 16% Sell |
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | +1.27% since 07/29/26 | +4.71% since 07/29/26 | -0.19% since 07/29/26 | +7.78% since 07/29/26 |
| Low | 12.25 on 05/31/23 | 39.32 on 07/31/26 | 21.91 on 07/31/26 | 9.77 on 07/31/26 | 7.96 on 07/30/26 |
| High | 12.52 on 05/24/23 | 42.07 on 08/05/26 | 24.71 on 08/04/26 | 10.60 on 07/30/26 | 9.53 on 08/04/26 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +3.86% since 07/02/26 | +12.00% since 07/02/26 | -14.15% since 07/02/26 | -7.49% since 07/02/26 |
| Low | 12.16 on 05/04/23 | 37.63 on 07/08/26 | 19.10 on 07/08/26 | 9.77 on 07/31/26 | 7.96 on 07/30/26 |
| High | 12.67 on 05/08/23 | 42.07 on 08/05/26 | 24.71 on 08/04/26 | 11.98 on 07/06/26 | 9.86 on 07/06/26 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +19.87% since 05/05/26 | +51.55% since 05/05/26 | -5.27% since 05/05/26 | +8.42% since 05/05/26 |
| Low | 6.69 on 03/07/23 | 33.49 on 05/19/26 | 14.01 on 05/20/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 |
| High | 12.67 on 05/08/23 | 44.90 on 06/17/26 | 24.71 on 08/04/26 | 11.98 on 07/06/26 | 10.35 on 07/01/26 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +7.63% since 02/05/26 | +9.59% since 02/05/26 | -19.23% since 02/05/26 | -30.39% since 02/05/26 |
| Low | 6.11 on 12/19/22 | 31.25 on 04/02/26 | 13.84 on 03/31/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 |
| High | 12.67 on 05/08/23 | 44.90 on 06/17/26 | 24.71 on 08/04/26 | 12.93 on 02/09/26 | 13.95 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 1,669,659 | 1,664,926 | 1,428,428 | 1,213,298 |
| Shares Outstanding, K | 36,418 | 40,011 | 68,123 | 136,561 | 127,985 |
| Annual Sales, $M | 665,880,000 | 2,126,640,000 | 3,841,700,000 | 4,055,100,000 | 2,734,700,000 |
| Annual Net Income, $M | -15,710,000 | 101,990,000 | 91,500,000 | 235,400,000 | 26,700,000 |
| Last Qtr Sales, $M | 166,180,000 | 570,340,000 | 1,004,200,000 | 918,200,000 | 618,000,000 |
| Last Qtr Income, $M | 5,690,000 | 33,270,000 | 23,600,000 | 20,000,000 | -15,400,000 |
| 60-Month Beta | 1.10 | 1.27 | 1.36 | 0.73 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 1.26 on 06/16/26 | 0.55 on 06/24/26 | 0.15 on 05/07/26 | 0.05 on 08/04/26 |
| Latest Earnings Date | 08/03/23 | 08/18/26 | 09/22/26 | 08/06/26 | 11/03/26 |
| Most Recent Dividend | 0.090 on 03/23/23 | 0.242 on 06/02/26 | 0.188 on 05/29/26 | 0.050 on 06/15/26 | N/A |
| Next Ex-Dividend Date | 03/23/23 | 06/02/26 | 08/28/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 13.44 | 12.97 | 10.43 | 11.58 |